Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2685
2709
2679
2704
0
+23.05(+0.86%)
Jan 30, 2019
2654
2690
2648
2681
0
+41.05(+1.55%)
Jan 29, 2019
2645
2651
2631
2640
0
-3.85(-0.15%)
Jan 28, 2019
2645
2645
2624
2644
0
-20.91(-0.78%)
Jan 25, 2019
2657
2672
2657
2665
0
+22.43(+0.85%)
Jan 24, 2019
2639
2647
2627
2642
0
+3.63(+0.14%)
Jan 23, 2019
2643
2653
2613
2639
0
+5.80(+0.22%)
Jan 22, 2019
2658
2658
2617
2633
0
-37.81(-1.42%)
Jan 18, 2019
2671
2671
2671
2671
0
+34.75(+1.32%)
Jan 17, 2019
2609
2645
2606
2636
0
+19.86(+0.76%)
Jan 16, 2019
2615
2626
2613
2616
0
+5.80(+0.22%)
Jan 15, 2019
2585
2613
2585
2610
0
+27.69(+1.07%)
Jan 14, 2019
2580
2589
2570
2583
0
-13.65(-0.53%)
Jan 11, 2019
2588
2596
2577
2596
0
-0.38(-0.01%)
Jan 10, 2019
2574
2598
2562
2597
0
+11.68(+0.45%)
Jan 09, 2019
2580
2595
2569
2585
0
+10.55(+0.41%)
Jan 08, 2019
2568
2580
2548
2574
0
+24.72(+0.97%)
Jan 07, 2019
2536
2566
2525
2550
0
+17.75(+0.70%)
Jan 04, 2019
2474
2538
2474
2532
0
+84.05(+3.43%)
Jan 03, 2019
2492
2493
2444
2448
0
-62.14(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.