Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4328
4333
4275
4288
0
-11.65(-0.27%)
Sep 28, 2023
4270
4317
4264
4300
0
+25.19(+0.59%)
Sep 27, 2023
4283
4292
4239
4275
0
+0.98(+0.02%)
Sep 26, 2023
4313
4313
4266
4274
0
-63.91(-1.47%)
Sep 25, 2023
4311
4339
4316
4337
0
+17.38(+0.40%)
Sep 22, 2023
4342
4357
4316
4320
0
-9.94(-0.23%)
Sep 21, 2023
4374
4376
4329
4330
0
-72.20(-1.64%)
Sep 20, 2023
4453
4461
4401
4402
0
-41.75(-0.94%)
Sep 19, 2023
4445
4450
4417
4444
0
-9.58(-0.22%)
Sep 18, 2023
4445
4466
4442
4454
0
+3.21(+0.07%)
Sep 15, 2023
4498
4498
4447
4450
0
-54.78(-1.22%)
Sep 14, 2023
4488
4512
4479
4505
0
+37.66(+0.84%)
Sep 13, 2023
4463
4479
4454
4467
0
+5.54(+0.12%)
Sep 12, 2023
4473
4487
4457
4462
0
-25.56(-0.57%)
Sep 11, 2023
4481
4491
4468
4487
0
+29.97(+0.67%)
Sep 08, 2023
4451
4474
4448
4457
0
+6.35(+0.14%)
Sep 07, 2023
4435
4458
4430
4451
0
-14.34(-0.32%)
Sep 06, 2023
4490
4490
4442
4465
0
-31.35(-0.70%)
Sep 05, 2023
4510
4514
4496
4497
0
-18.94(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.