Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,600 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 44,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 248,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,000 | -0.01(-25.00%) |
Jun 09, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 71,000 | +0.01(+33.33%) |
Jun 06, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 254,000 | -0.01(-40.00%) |
Jun 05, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 540,600 | +0.01(+25.00%) |
Jun 04, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,520 | +0.01(+33.33%) |
Jun 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,039,997 | +0.00(+50.00%) |
Jun 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
May 29, 2025 | 0.0150 | 0.0150 | 472 | +0.00(+0.00%) | ||
May 28, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,861,998 | +0.00(+0.00%) |
May 27, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 272,700 | +0.00(+0.00%) |
May 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
May 22, 2025 | 0.0150 | 0.0150 | 977 | +0.00(+0.00%) | ||
May 21, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,285 | +0.00(+0.00%) |
May 20, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 764,671 | +0.00(+0.00%) |
May 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,019 | +0.00(+0.00%) |
May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,807 | +0.00(+0.00%) |
May 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 78,111 | +0.00(+0.00%) |
May 12, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,966 | -0.01(-25.00%) |
May 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,111 | +0.01(+33.33%) |
May 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
May 07, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 246,000 | -0.01(-25.00%) |
May 06, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,065,518 | +0.01(+100.00%) |
May 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,489 | -0.00(-33.33%) |
May 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,063 | +0.00(+50.00%) |