Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 83,000 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,300 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.01(+25.00%) |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 321,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 380,309 | -0.01(-20.00%) |
Oct 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,007 | +0.01(+25.00%) |
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 146,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 7,450 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,000 | -0.01(-33.33%) |
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 825,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | -0.00(-16.67%) |
Sep 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 26,250 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 305,000 | -0.01(-14.29%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 561,000 | -0.00(-16.67%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,666 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 118,500 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |