Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.1100	0.0800	0.1100	20,348	+0.03(+37.50%)
Nov 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2019	0.0600	0.0800	0.0600	0.0800	41,849	+0.02(+33.33%)
Nov 20, 2019	0.0600	0.0600	0.0600	0.0600	31,001	+0.01(+20.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	15,001	+0.00(+0.00%)
Nov 18, 2019	0.0500	0.0550	0.0500	0.0500	36,000	+0.00(+0.00%)
Nov 15, 2019	0.0450	0.0500	0.0450	0.0500	2,000	+0.05(+900.00%)
Nov 13, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 11, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 06, 2019	0.0100	0.0100	0.0100	0.0100	736,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.