Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0300
0.0400
0.0300
0.0300
124,000
-0.01(-14.29%)
Mar 28, 2019
0.0400
0.0400
0.0350
0.0350
46,000
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0350
0.0350
47,828
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0350
0.0300
0.0350
20,999
+0.01(+16.67%)
Mar 25, 2019
0.0400
0.0400
0.0300
0.0300
20,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 20, 2019
0.0350
0.0350
0.0250
0.0350
58,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0350
0.0350
63,000
-0.00(-12.50%)
Mar 18, 2019
0.0400
0.0400
0.0400
0.0400
3,000
+0.01(+33.33%)
Mar 15, 2019
0.0350
0.0350
0.0300
0.0300
245,031
-0.01(-14.29%)
Mar 14, 2019
0.0250
0.0350
0.0250
0.0350
168,500
+0.01(+16.67%)
Mar 13, 2019
0.0250
0.0300
0.0250
0.0300
295,000
+0.00(+0.00%)
Mar 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 08, 2019
0.0250
0.0300
0.0250
0.0300
353,000
+0.00(+20.00%)
Mar 07, 2019
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
Mar 06, 2019
0.0250
0.0250
0.0200
0.0250
39,600
+0.00(+0.00%)
Mar 05, 2019
0.0250
0.0250
0.0200
0.0250
699,000
-0.01(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.