Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 29, 2019
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0350
0.0300
0.0300
30,000
-0.01(-14.29%)
Apr 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 17, 2019
0.0400
0.0400
0.0400
0.0400
3,600
+0.00(+14.29%)
Apr 15, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 11, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
136,000
-0.01(-20.00%)
Apr 05, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 04, 2019
0.0500
0.0500
0.0400
0.0450
30,000
-0.01(-18.18%)
Apr 03, 2019
0.0550
0.0550
0.0500
0.0550
178,988
+0.00(+10.00%)
Apr 02, 2019
0.0350
0.0550
0.0350
0.0500
509,800
+0.02(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.