Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 21, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 20, 2017
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Jul 03, 2017
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 20, 2017
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Jun 08, 2017
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Jun 06, 2017
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Jun 05, 2017
0.0900
0.1300
0.0900
0.1100
86,000
+0.01(+15.79%)
Jun 02, 2017
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+11.76%)
Jun 01, 2017
0.0850
0.0850
0.0850
0.0850
12,000
+0.02(+30.77%)
May 30, 2017
0.0650
0.0650
0.0650
0
-0.02(-23.53%)
May 29, 2017
0.0800
0.0850
0.0800
0.0850
21,100
+0.01(+21.43%)
May 26, 2017
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.