Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0250	0.0300	0.0250	0.0300	122,000	+0.00(+20.00%)
Jul 30, 2019	0.0250	0.0250	0.0250	0.0250	706,400	-0.00(-16.67%)
Jul 29, 2019	0.0250	0.0300	0.0250	0.0300	1,121,600	+0.00(+20.00%)
Jul 26, 2019	0.0250	0.0250	0.0250	0.0250	69,500	+0.01(+25.00%)
Jul 25, 2019	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 17, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 09, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jul 05, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Jul 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 24, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 19, 2019	0.0250	0.0300	0.0250	0.0300	51,000	+0.01(+50.00%)
Jun 18, 2019	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Jun 17, 2019	0.0150	0.0200	0.0150	0.0200	17,000	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 03, 2019	0.0200	0.0250	0.0200	0.0250	20,500	+0.01(+66.67%)
May 31, 2019	0.0250	0.0300	0.0150	0.0150	106,000	-0.01(-40.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	40,500	+0.01(+25.00%)
May 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 27, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
May 24, 2019	0.0250	0.0250	0.0200	0.0200	410,000	-0.01(-20.00%)
May 23, 2019	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
May 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2019	0.0300	0.0300	0.0250	0.0250	134,738	-0.00(-16.67%)
May 14, 2019	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	10,050	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 07, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 06, 2019	0.0300	0.0300	0.0250	0.0250	21,000	-0.00(-16.67%)
May 03, 2019		0.0300	0.0300	0.0300	786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.