Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 250,000 | -0.03(-37.50%) |
Jul 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Jun 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jun 05, 2017 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | 86,000 | +0.01(+15.79%) |
Jun 02, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jun 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.02(+30.77%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
May 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,100 | +0.01(+21.43%) |
May 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+16.67%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 65,000 | +0.03(+45.45%) |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Apr 17, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 12, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 19,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0650 | 0.0400 | 0.0650 | 161,000 | +0.01(+30.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 83,000 | -0.01(-23.08%) |
Apr 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 110,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.02(-26.32%) | |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.02(-26.32%) |
Mar 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 02, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 5,000 | +0.03(+42.86%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.01(+21.43%) |
Feb 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Feb 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,000 | +0.00(+5.88%) |
Jan 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jan 25, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | +0.01(+12.50%) |
Jan 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.02(+33.33%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 95,000 | -0.03(-33.33%) |