Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 706,400 | -0.00(-16.67%) |
Jul 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,121,600 | +0.00(+20.00%) |
Jul 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,500 | +0.01(+25.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.01(+50.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 03, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,500 | +0.01(+66.67%) |
May 31, 2019 | 0.0250 | 0.0300 | 0.0150 | 0.0150 | 106,000 | -0.01(-40.00%) |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,500 | +0.01(+25.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 410,000 | -0.01(-20.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 134,738 | -0.00(-16.67%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,050 | +0.00(+0.00%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
May 06, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 786 | +0.00(+0.00%) |