Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3316 | 3326 | 3314 | 3322 | 0 | +41.60(+1.27%) |
Jun 29, 2025 | 3284 | 3294 | 3250 | 3281 | 0 | -5.50(-0.17%) |
Jun 28, 2025 | 3341 | 3341 | 3266 | 3286 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 3341 | 3341 | 3266 | 3286 | 0 | -50.20(-1.50%) |
Jun 26, 2025 | 3341 | 3341 | 3332 | 3336 | 0 | -14.40(-0.43%) |
Jun 25, 2025 | 3348 | 3351 | 3344 | 3351 | 0 | +13.80(+0.41%) |
Jun 24, 2025 | 3338 | 3340 | 3335 | 3337 | 0 | -30.80(-0.91%) |
Jun 23, 2025 | 3384 | 3385 | 3365 | 3368 | 0 | -24.30(-0.72%) |
Jun 22, 2025 | 3401 | 3414 | 3387 | 3392 | 0 | +7.60(+0.22%) |
Jun 21, 2025 | 3387 | 3405 | 3356 | 3384 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 3387 | 3405 | 3356 | 3384 | 0 | +0.90(+0.03%) |
Jun 19, 2025 | 3387 | 3405 | 3364 | 3384 | 0 | -6.60(-0.19%) |
Jun 18, 2025 | 3387 | 3397 | 3386 | 3390 | 0 | -18.30(-0.54%) |
Jun 17, 2025 | 3409 | 3415 | 3407 | 3408 | 0 | -4.50(-0.13%) |
Jun 16, 2025 | 3404 | 3417 | 3404 | 3413 | 0 | -51.30(-1.48%) |
Jun 15, 2025 | 3473 | 3476 | 3444 | 3464 | 0 | +11.60(+0.34%) |
Jun 14, 2025 | 3407 | 3468 | 3400 | 3453 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 3407 | 3468 | 3400 | 3453 | 0 | +47.50(+1.39%) |
Jun 12, 2025 | 3407 | 3407 | 3400 | 3405 | 0 | +20.20(+0.60%) |
Jun 11, 2025 | 3378 | 3394 | 3376 | 3385 | 0 | +46.80(+1.40%) |
Jun 10, 2025 | 3344 | 3348 | 3336 | 3338 | 0 | -6.70(-0.20%) |
Jun 09, 2025 | 3346 | 3348 | 3342 | 3345 | 0 | +7.90(+0.24%) |
Jun 08, 2025 | 3333 | 3341 | 3329 | 3337 | 0 | +5.90(+0.18%) |
Jun 07, 2025 | 3377 | 3398 | 3329 | 3331 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 3377 | 3398 | 3329 | 3331 | 0 | -51.00(-1.51%) |
Jun 05, 2025 | 3377 | 3386 | 3376 | 3382 | 0 | -15.80(-0.47%) |
Jun 04, 2025 | 3398 | 3400 | 3396 | 3398 | 0 | +12.40(+0.37%) |
Jun 03, 2025 | 3378 | 3386 | 3377 | 3385 | 0 | -3.70(-0.11%) |
Jun 02, 2025 | 3385 | 3390 | 3385 | 3389 | 0 | +18.50(+0.55%) |
Jun 01, 2025 | 3371 | 0 | +81.20(+2.47%) | |||
May 31, 2025 | 3315 | 3318 | 3271 | 3289 | 0 | +0.00(+0.00%) |
May 30, 2025 | 3315 | 3318 | 3271 | 3289 | 0 | -26.10(-0.79%) |
May 29, 2025 | 3315 | 3316 | 3315 | 3316 | 0 | -1.60(-0.05%) |
May 28, 2025 | 3317 | 0 | +11.40(+0.34%) | |||
May 27, 2025 | 3301 | 3306 | 3295 | 3306 | 0 | -40.10(-1.20%) |
May 26, 2025 | 3356 | 3356 | 3323 | 3346 | 0 | -0.20(-0.01%) |
May 25, 2025 | 3356 | 3356 | 3339 | 3346 | 0 | -11.70(-0.35%) |
May 24, 2025 | 3295 | 3366 | 3286 | 3358 | 0 | +0.00(+0.00%) |
May 23, 2025 | 3295 | 3366 | 3286 | 3358 | 0 | +59.90(+1.82%) |
May 22, 2025 | 3295 | 3302 | 3294 | 3298 | 0 | -25.00(-0.75%) |
May 21, 2025 | 3318 | 3323 | 3316 | 3323 | 0 | +26.70(+0.81%) |
May 20, 2025 | 3293 | 3308 | 3292 | 3296 | 0 | +71.10(+2.20%) |
May 19, 2025 | 3233 | 3234 | 3223 | 3225 | 0 | -20.90(-0.64%) |
May 18, 2025 | 3220 | 3248 | 3212 | 3246 | 0 | +40.60(+1.27%) |
May 17, 2025 | 3244 | 3256 | 3156 | 3205 | 0 | +0.00(+0.00%) |
May 16, 2025 | 3244 | 3256 | 3156 | 3205 | 0 | -44.20(-1.36%) |
May 15, 2025 | 3244 | 3256 | 3240 | 3250 | 0 | +63.40(+1.99%) |
May 14, 2025 | 3181 | 3188 | 3180 | 3186 | 0 | -72.10(-2.21%) |
May 13, 2025 | 3254 | 3261 | 3253 | 3258 | 0 | +19.80(+0.61%) |
May 12, 2025 | 3241 | 3247 | 3233 | 3238 | 0 | -45.50(-1.39%) |
May 11, 2025 | 3281 | 3292 | 3252 | 3284 | 0 | -45.20(-1.36%) |
May 10, 2025 | 3310 | 3353 | 3279 | 3329 | 0 | +0.00(+0.00%) |
May 09, 2025 | 3310 | 3353 | 3279 | 3329 | 0 | +7.10(+0.21%) |
May 08, 2025 | 3310 | 3329 | 3309 | 3322 | 0 | -57.30(-1.70%) |
May 07, 2025 | 3373 | 3381 | 3371 | 3379 | 0 | -26.40(-0.78%) |
May 06, 2025 | 3448 | 3448 | 3384 | 3406 | 0 | +67.30(+2.02%) |
May 05, 2025 | 3346 | 3348 | 3336 | 3338 | 0 | +90.00(+2.77%) |
May 04, 2025 | 3247 | 3251 | 3243 | 3248 | 0 | +1.00(+0.03%) |
May 03, 2025 | 3248 | 3277 | 3230 | 3247 | 0 | +0.00(+0.00%) |
May 02, 2025 | 3248 | 3277 | 3230 | 3247 | 0 | +1.70(+0.05%) |