Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Crude Oil (CY: OIL )

63.41 +0.19 (+0.30%)
Streaming Realtime Price Updated: 9:43 PM EST, Feb 24, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 63.39 63.47 63.34 63.41 0 +2.15(+3.51%)
Feb 23, 2021 61.29 61.40 61.20 61.26 0 -0.23(-0.37%)
Feb 22, 2021 61.49 0 +2.14(+3.61%)
Feb 21, 2021 58.88 59.54 58.82 59.35 0 +0.34(+0.58%)
Feb 20, 2021 60.20 60.29 58.59 59.01 0 +0.00(+0.00%)
Feb 19, 2021 60.20 60.29 58.59 59.01 0 -0.23(-0.39%)
Feb 18, 2021 59.24 0 -2.37(-3.85%)
Feb 17, 2021 61.68 61.72 61.42 61.61 0 +1.49(+2.48%)
Feb 16, 2021 60.24 60.25 60.09 60.12 0 +0.04(+0.07%)
Feb 15, 2021 59.98 60.95 59.86 60.08 0 -0.55(-0.91%)
Feb 14, 2021 59.98 60.77 59.86 60.63 0 +0.90(+1.51%)
Feb 13, 2021 57.94 59.82 57.41 59.73 0 +0.00(+0.00%)
Feb 12, 2021 57.94 59.82 57.41 59.73 0 +0.26(+0.44%)
Feb 11, 2021 59.47 0 +1.03(+1.76%)
Feb 10, 2021 58.40 58.47 58.35 58.44 0 +0.04(+0.07%)
Feb 09, 2021 58.45 58.46 58.37 58.40 0 +0.36(+0.62%)
Feb 08, 2021 58.11 58.12 58.03 58.04 0 +0.78(+1.36%)
Feb 07, 2021 57.06 57.33 57.00 57.26 0 +0.19(+0.33%)
Feb 06, 2021 56.46 57.29 56.43 57.07 0 +0.00(+0.00%)
Feb 05, 2021 56.46 57.29 56.43 57.07 0 +0.22(+0.39%)
Feb 04, 2021 56.85 0 +0.91(+1.63%)
Feb 03, 2021 55.96 55.98 55.92 55.94 0 +0.91(+1.65%)
Feb 02, 2021 55.05 55.13 54.99 55.03 0 +1.40(+2.61%)
Feb 01, 2021 53.48 53.67 53.45 53.63 0 +1.86(+3.59%)
Jan 31, 2021 51.99 52.16 51.64 51.77 0 -0.37(-0.71%)
Jan 30, 2021 52.15 53.25 51.93 52.14 0 +0.00(+0.00%)
Jan 29, 2021 52.15 53.25 51.93 52.14 0 -0.06(-0.11%)
Jan 28, 2021 52.20 0 -0.24(-0.46%)
Jan 27, 2021 52.65 52.67 52.42 52.44 0 -0.17(-0.32%)
Jan 26, 2021 52.61 0 -0.29(-0.55%)
Jan 25, 2021 52.91 52.95 52.87 52.90 0 +0.63(+1.21%)
Jan 24, 2021 52.17 52.35 52.04 52.27 0 +0.29(+0.56%)
Jan 23, 2021 53.10 53.16 51.44 51.98 0 +0.00(+0.00%)
Jan 22, 2021 53.10 53.16 51.44 51.98 0 -0.29(-0.55%)
Jan 21, 2021 52.27 0 -0.97(-1.82%)
Jan 20, 2021 53.24 0 +0.11(+0.21%)
Jan 19, 2021 53.13 53.13 53.13 53.13 0 +0.94(+1.80%)
Jan 18, 2021 52.00 52.54 51.76 52.19 0 -0.05(-0.10%)
Jan 17, 2021 52.00 52.25 51.89 52.24 0 +0.20(+0.38%)
Jan 16, 2021 53.80 53.83 51.83 52.04 0 +0.00(+0.00%)
Jan 15, 2021 53.80 53.83 51.83 52.04 0 -0.32(-0.61%)
Jan 14, 2021 52.36 0 -0.37(-0.70%)
Jan 13, 2021 52.84 52.91 52.73 52.73 0 -0.63(-1.18%)
Jan 12, 2021 53.31 53.41 53.26 53.36 0 +1.21(+2.32%)
Jan 11, 2021 52.18 52.20 52.07 52.15 0 -0.58(-1.10%)
Jan 09, 2021 50.93 52.75 50.81 52.73 0 +0.00(+0.00%)
Jan 08, 2021 50.93 52.75 50.81 52.73 0 +0.49(+0.94%)
Jan 07, 2021 52.24 0 +1.79(+3.55%)
Jan 06, 2021 50.53 50.54 50.42 50.45 0 +0.67(+1.35%)
Jan 05, 2021 49.82 49.86 49.72 49.78 0 +2.42(+5.11%)
Jan 04, 2021 47.38 47.49 47.24 47.36 0 -1.13(-2.33%)
Jan 03, 2021 48.40 48.52 48.11 48.49 0 +0.07(+0.14%)
Jan 02, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Jan 01, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Dec 31, 2020 48.35 48.58 47.77 48.42 0 -0.10(-0.21%)
Dec 30, 2020 48.52 0 +0.40(+0.83%)
Dec 29, 2020 48.13 48.19 48.09 48.12 0 +0.35(+0.73%)
Dec 28, 2020 47.72 47.81 47.68 47.77 0 +0.02(+0.04%)
Dec 27, 2020 48.23 48.23 47.50 47.75 0 -0.55(-1.14%)
Dec 25, 2020 48.09 48.62 47.56 48.30 0 +0.00(+0.00%)
Dec 24, 2020 48.09 48.62 47.56 48.30 0 +0.07(+0.15%)
Dec 23, 2020 48.23 0 +1.45(+3.10%)
Dec 22, 2020 46.79 46.81 46.52 46.78 0 -0.96(-2.01%)
Dec 21, 2020 47.74 0 -0.71(-1.47%)
Dec 20, 2020 48.54 48.61 48.44 48.45 0 -0.63(-1.28%)
Dec 19, 2020 48.43 49.28 48.10 49.08 0 +0.00(+0.00%)
Dec 18, 2020 48.43 49.28 48.10 49.08 0 -0.02(-0.04%)
Dec 17, 2020 49.10 0 +1.23(+2.57%)
Dec 16, 2020 47.85 47.90 47.82 47.87 0 +0.27(+0.57%)
Dec 15, 2020 47.60 47.63 47.55 47.60 0 +0.66(+1.41%)
Dec 14, 2020 46.99 47.02 46.92 46.94 0 +0.18(+0.38%)
Dec 13, 2020 46.73 46.82 46.55 46.76 0 +0.20(+0.43%)
Dec 12, 2020 46.97 47.29 46.34 46.56 0 +0.00(+0.00%)
Dec 11, 2020 46.97 47.29 46.34 46.56 0 -0.01(-0.02%)
Dec 10, 2020 46.57 0 +0.88(+1.93%)
Dec 09, 2020 45.69 45.70 45.62 45.69 0 +0.18(+0.40%)
Dec 08, 2020 45.60 45.62 45.45 45.51 0 -0.25(-0.55%)
Dec 07, 2020 45.76 0 -0.41(-0.89%)
Dec 06, 2020 46.15 46.25 46.14 46.17 0 +0.08(+0.17%)
Dec 05, 2020 45.64 46.68 45.61 46.09 0 +0.00(+0.00%)
Dec 04, 2020 45.64 46.68 45.61 46.09 0 -0.17(-0.37%)
Dec 03, 2020 46.26 0 +1.23(+2.73%)
Dec 02, 2020 44.99 45.14 44.96 45.03 0 +0.70(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.