Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 64.96 | 65.02 | 64.83 | 64.98 | 0 | +0.09(+0.14%) |
Jun 29, 2025 | 65.15 | 65.21 | 64.73 | 64.89 | 0 | -0.18(-0.28%) |
Jun 28, 2025 | 65.30 | 66.09 | 64.80 | 65.07 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 65.30 | 66.09 | 64.80 | 65.07 | 0 | -0.33(-0.50%) |
Jun 26, 2025 | 65.30 | 65.54 | 65.23 | 65.40 | 0 | +0.17(+0.26%) |
Jun 25, 2025 | 64.98 | 65.30 | 64.94 | 65.23 | 0 | +0.11(+0.17%) |
Jun 24, 2025 | 65.12 | 65.41 | 65.05 | 65.12 | 0 | +0.19(+0.29%) |
Jun 23, 2025 | 67.74 | 67.83 | 64.83 | 64.93 | 0 | -10.75(-14.20%) |
Jun 22, 2025 | 78.00 | 78.40 | 75.22 | 75.68 | 0 | +1.64(+2.22%) |
Jun 21, 2025 | 72.96 | 75.74 | 72.32 | 74.04 | 0 | -0.96(-1.28%) |
Jun 20, 2025 | 74.60 | 77.58 | 74.30 | 75.00 | 0 | -0.66(-0.87%) |
Jun 19, 2025 | 74.60 | 77.58 | 74.47 | 75.66 | 0 | +0.37(+0.49%) |
Jun 18, 2025 | 74.60 | 75.29 | 74.60 | 75.29 | 0 | -0.27(-0.36%) |
Jun 17, 2025 | 75.61 | 75.69 | 75.06 | 75.56 | 0 | +3.07(+4.24%) |
Jun 16, 2025 | 71.11 | 73.00 | 71.00 | 72.49 | 0 | -2.22(-2.97%) |
Jun 15, 2025 | 76.54 | 77.49 | 74.29 | 74.71 | 0 | +1.53(+2.09%) |
Jun 14, 2025 | 68.90 | 77.62 | 68.49 | 73.18 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 68.90 | 77.62 | 68.49 | 73.18 | 0 | +4.64(+6.77%) |
Jun 12, 2025 | 68.90 | 68.91 | 68.49 | 68.54 | 0 | -0.23(-0.33%) |
Jun 11, 2025 | 69.03 | 69.29 | 68.60 | 68.77 | 0 | +3.96(+6.11%) |
Jun 10, 2025 | 64.76 | 64.82 | 64.65 | 64.81 | 0 | -0.55(-0.84%) |
Jun 09, 2025 | 65.46 | 65.46 | 65.29 | 65.36 | 0 | +0.75(+1.16%) |
Jun 08, 2025 | 64.80 | 64.86 | 64.54 | 64.61 | 0 | -0.16(-0.25%) |
Jun 07, 2025 | 63.33 | 64.80 | 62.82 | 64.77 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 63.33 | 64.80 | 62.82 | 64.77 | 0 | +1.54(+2.44%) |
Jun 05, 2025 | 63.33 | 63.34 | 63.12 | 63.23 | 0 | +0.58(+0.93%) |
Jun 04, 2025 | 62.76 | 62.78 | 62.62 | 62.65 | 0 | -0.73(-1.15%) |
Jun 03, 2025 | 63.36 | 63.44 | 63.31 | 63.38 | 0 | +0.33(+0.52%) |
Jun 02, 2025 | 63.02 | 63.23 | 62.96 | 63.05 | 0 | +1.05(+1.69%) |
Jun 01, 2025 | 61.11 | 62.31 | 61.06 | 62.00 | 0 | +1.21(+1.99%) |
May 31, 2025 | 60.94 | 61.72 | 59.74 | 60.79 | 0 | +0.00(+0.00%) |
May 30, 2025 | 60.94 | 61.72 | 59.74 | 60.79 | 0 | -0.08(-0.13%) |
May 29, 2025 | 60.94 | 60.96 | 60.84 | 60.87 | 0 | -1.33(-2.14%) |
May 28, 2025 | 61.83 | 62.23 | 61.76 | 62.20 | 0 | +1.01(+1.65%) |
May 27, 2025 | 61.04 | 61.23 | 61.04 | 61.19 | 0 | -0.26(-0.42%) |
May 26, 2025 | 61.70 | 62.14 | 61.24 | 61.45 | 0 | -0.48(-0.78%) |
May 25, 2025 | 61.70 | 62.07 | 61.58 | 61.93 | 0 | +0.17(+0.28%) |
May 24, 2025 | 60.81 | 61.88 | 60.02 | 61.76 | 0 | +0.00(+0.00%) |
May 23, 2025 | 60.81 | 61.88 | 60.02 | 61.76 | 0 | +1.02(+1.68%) |
May 22, 2025 | 60.81 | 60.91 | 60.72 | 60.74 | 0 | -0.56(-0.91%) |
May 21, 2025 | 61.33 | 61.35 | 61.19 | 61.30 | 0 | -1.26(-2.01%) |
May 19, 2025 | 62.56 | 0 | +0.09(+0.14%) | |||
May 18, 2025 | 62.75 | 63.00 | 61.77 | 62.47 | 0 | -0.02(-0.03%) |
May 17, 2025 | 61.70 | 62.71 | 61.25 | 62.49 | 0 | +0.00(+0.00%) |
May 16, 2025 | 61.70 | 62.71 | 61.25 | 62.49 | 0 | +0.76(+1.23%) |
May 15, 2025 | 61.70 | 61.76 | 61.65 | 61.73 | 0 | -0.28(-0.45%) |
May 14, 2025 | 62.88 | 62.91 | 61.86 | 62.01 | 0 | -1.65(-2.59%) |
May 13, 2025 | 63.62 | 63.67 | 63.56 | 63.66 | 0 | +1.67(+2.69%) |
May 12, 2025 | 62.00 | 62.05 | 61.89 | 61.99 | 0 | +0.66(+1.08%) |
May 11, 2025 | 61.39 | 61.52 | 61.15 | 61.33 | 0 | +0.27(+0.44%) |
May 10, 2025 | 60.25 | 61.45 | 59.89 | 61.06 | 0 | +0.00(+0.00%) |
May 09, 2025 | 60.25 | 61.45 | 59.89 | 61.06 | 0 | +0.87(+1.45%) |
May 08, 2025 | 60.25 | 60.28 | 60.15 | 60.19 | 0 | +2.21(+3.81%) |
May 07, 2025 | 57.93 | 57.98 | 57.74 | 57.98 | 0 | -1.51(-2.54%) |
May 06, 2025 | 58.98 | 59.71 | 58.94 | 59.49 | 0 | +2.29(+4.00%) |
May 05, 2025 | 57.25 | 57.25 | 57.07 | 57.20 | 0 | +0.82(+1.45%) |
May 04, 2025 | 56.76 | 56.78 | 55.30 | 56.38 | 0 | -2.00(-3.43%) |
May 03, 2025 | 58.99 | 59.87 | 57.74 | 58.38 | 0 | +0.00(+0.00%) |
May 02, 2025 | 58.99 | 59.87 | 57.74 | 58.38 | 0 | -0.46(-0.78%) |