Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2015 | 252.12 | 244.44 | 250.49 | 0 | +0.88(+0.35%) | |
Feb 27, 2015 | 255.22 | 233.35 | 249.62 | 0 | +15.67(+6.70%) | |
Feb 26, 2015 | 235.37 | 231.00 | 233.95 | 0 | -0.39(-0.17%) | |
Feb 25, 2015 | 236.99 | 232.39 | 234.34 | 0 | -1.87(-0.79%) | |
Feb 24, 2015 | 237.48 | 231.92 | 236.20 | 0 | -0.01(-0.00%) | |
Feb 23, 2015 | 237.50 | 228.53 | 236.21 | 0 | +2.63(+1.13%) | |
Feb 22, 2015 | 243.21 | 228.60 | 233.58 | 0 | -8.46(-3.49%) | |
Feb 21, 2015 | 243.41 | 239.88 | 242.03 | 0 | +0.29(+0.12%) | |
Feb 20, 2015 | 245.41 | 235.26 | 241.74 | 0 | +1.89(+0.79%) | |
Feb 19, 2015 | 242.00 | 233.32 | 239.85 | 0 | +5.95(+2.55%) | |
Feb 18, 2015 | 245.00 | 230.01 | 233.90 | 0 | -8.16(-3.37%) | |
Feb 17, 2015 | 246.29 | 230.94 | 242.05 | 0 | +7.27(+3.10%) | |
Feb 16, 2015 | 239.61 | 226.73 | 234.78 | 0 | +2.78(+1.20%) | |
Feb 15, 2015 | 266.46 | 223.88 | 232.00 | 0 | -25.59(-9.93%) | |
Feb 14, 2015 | 259.15 | 233.88 | 257.59 | 0 | +23.11(+9.86%) | |
Feb 13, 2015 | 239.17 | 218.99 | 234.48 | 0 | +14.11(+6.41%) | |
Feb 12, 2015 | 221.04 | 216.20 | 220.37 | 0 | +2.51(+1.15%) | |
Feb 11, 2015 | 222.22 | 216.37 | 217.85 | 0 | -1.51(-0.69%) | |
Feb 10, 2015 | 221.50 | 214.00 | 219.37 | 0 | -0.13(-0.06%) | |
Feb 09, 2015 | 224.25 | 213.83 | 219.50 | 0 | -3.39(-1.52%) | |
Feb 08, 2015 | 229.94 | 217.64 | 222.89 | 0 | -2.91(-1.29%) | |
Feb 07, 2015 | 228.57 | 218.47 | 225.80 | 0 | +5.92(+2.69%) | |
Feb 06, 2015 | 224.43 | 211.88 | 219.88 | 0 | +3.90(+1.81%) | |
Feb 05, 2015 | 227.00 | 210.88 | 215.99 | 0 | -9.73(-4.31%) | |
Feb 04, 2015 | 229.50 | 218.91 | 225.72 | 0 | +0.12(+0.05%) | |
Feb 03, 2015 | 243.03 | 222.20 | 225.59 | 0 | -8.85(-3.78%) | |
Feb 02, 2015 | 240.49 | 219.90 | 234.45 | 0 | +9.96(+4.44%) | |
Feb 01, 2015 | 230.15 | 208.24 | 224.49 | 0 | +8.20(+3.79%) | |
Jan 31, 2015 | 231.04 | 214.38 | 216.28 | 0 | -11.64(-5.11%) | |
Jan 30, 2015 | 239.99 | 222.79 | 227.92 | 0 | -1.72(-0.75%) | |
Jan 29, 2015 | 238.09 | 216.51 | 229.64 | 0 | -1.85(-0.80%) | |
Jan 28, 2015 | 260.91 | 218.96 | 231.49 | 0 | -25.83(-10.04%) | |
Jan 27, 2015 | 272.32 | 242.05 | 257.32 | 0 | -8.03(-3.03%) | |
Jan 26, 2015 | 307.00 | 246.89 | 265.35 | 0 | +14.12(+5.62%) | |
Jan 25, 2015 | 255.49 | 240.17 | 251.23 | 0 | +3.98(+1.61%) | |
Jan 24, 2015 | 248.61 | 227.81 | 247.25 | 0 | +16.48(+7.14%) | |
Jan 23, 2015 | 235.50 | 223.28 | 230.76 | 0 | +0.22(+0.10%) | |
Jan 22, 2015 | 236.90 | 224.00 | 230.54 | 0 | +4.43(+1.96%) | |
Jan 21, 2015 | 227.00 | 206.25 | 226.11 | 0 | +16.31(+7.77%) | |
Jan 20, 2015 | 214.85 | 202.65 | 209.79 | 0 | -4.75(-2.21%) | |
Jan 19, 2015 | 218.37 | 205.85 | 214.54 | 0 | +6.52(+3.14%) | |
Jan 18, 2015 | 219.85 | 193.51 | 208.02 | 0 | +9.28(+4.67%) | |
Jan 17, 2015 | 212.42 | 193.05 | 198.74 | 0 | -6.77(-3.29%) | |
Jan 16, 2015 | 221.57 | 197.02 | 205.51 | 0 | -6.82(-3.21%) | |
Jan 15, 2015 | 230.83 | 163.53 | 212.33 | 0 | +50.18(+30.95%) | |
Jan 14, 2015 | 227.06 | 157.54 | 162.15 | 0 | -56.50(-25.84%) | |
Jan 13, 2015 | 267.07 | 214.00 | 218.65 | 0 | -47.31(-17.79%) | |
Jan 12, 2015 | 271.21 | 259.64 | 265.96 | 0 | -1.09(-0.41%) | |
Jan 11, 2015 | 279.70 | 262.56 | 267.05 | 0 | -6.55(-2.39%) | |
Jan 10, 2015 | 291.11 | 269.17 | 273.60 | 0 | -17.38(-5.97%) | |
Jan 09, 2015 | 298.56 | 274.78 | 290.97 | 0 | +10.65(+3.80%) | |
Jan 08, 2015 | 291.74 | 268.63 | 280.32 | 0 | -4.93(-1.73%) | |
Jan 07, 2015 | 295.42 | 268.08 | 285.25 | 0 | +4.98(+1.78%) | |
Jan 06, 2015 | 287.56 | 262.50 | 280.27 | 0 | +5.81(+2.12%) | |
Jan 05, 2015 | 284.21 | 259.55 | 274.46 | 0 | +9.19(+3.46%) | |
Jan 04, 2015 | 289.90 | 257.50 | 265.27 | 0 | -18.43(-6.49%) | |
Jan 03, 2015 | 315.19 | 282.55 | 283.69 | 0 | -31.05(-9.86%) | |
Jan 02, 2015 | 316.20 | 311.47 | 314.74 | 0 | +1.09(+0.35%) | |
Jan 01, 2015 | 319.56 | 311.79 | 313.65 | 0 | -3.09(-0.98%) | |
Dec 31, 2014 | 317.98 | 309.06 | 316.75 | 0 | +6.54(+2.11%) | |
Dec 30, 2014 | 315.38 | 308.68 | 310.21 | 0 | -2.92(-0.93%) | |
Dec 29, 2014 | 318.57 | 310.80 | 313.13 | 0 | -1.78(-0.56%) | |
Dec 28, 2014 | 318.28 | 309.11 | 314.91 | 0 | +1.06(+0.34%) | |
Dec 27, 2014 | 328.70 | 309.60 | 313.85 | 0 | -13.77(-4.20%) | |
Dec 26, 2014 | 330.50 | 315.67 | 327.62 | 0 | +9.56(+3.01%) | |
Dec 25, 2014 | 322.62 | 316.00 | 318.06 | 0 | -2.06(-0.64%) | |
Dec 24, 2014 | 334.00 | 318.96 | 320.12 | 0 | -13.25(-3.97%) | |
Dec 23, 2014 | 336.77 | 326.75 | 333.37 | 0 | +4.25(+1.29%) | |
Dec 22, 2014 | 333.16 | 317.95 | 329.11 | 0 | +9.39(+2.94%) | |
Dec 21, 2014 | 330.85 | 316.39 | 319.72 | 0 | -10.72(-3.24%) | |
Dec 20, 2014 | 331.50 | 312.76 | 330.44 | 0 | +14.32(+4.53%) | |
Dec 19, 2014 | 318.75 | 305.56 | 316.12 | 0 | +5.88(+1.89%) | |
Dec 18, 2014 | 324.81 | 304.50 | 310.24 | 0 | -9.57(-2.99%) | |
Dec 17, 2014 | 332.50 | 314.02 | 319.81 | 0 | -7.36(-2.25%) | |
Dec 16, 2014 | 344.60 | 325.00 | 327.17 | 0 | -15.84(-4.62%) | |
Dec 15, 2014 | 351.68 | 340.64 | 343.01 | 0 | -6.95(-1.99%) | |
Dec 14, 2014 | 353.13 | 341.93 | 349.96 | 0 | +3.11(+0.90%) | |
Dec 13, 2014 | 351.35 | 343.05 | 346.85 | 0 | -3.70(-1.06%) | |
Dec 12, 2014 | 354.23 | 344.03 | 350.56 | 0 | +5.06(+1.46%) | |
Dec 11, 2014 | 360.71 | 336.15 | 345.50 | 0 | +0.26(+0.08%) | |
Dec 10, 2014 | 350.87 | 343.62 | 345.24 | 0 | -3.81(-1.09%) | |
Dec 09, 2014 | 361.59 | 340.56 | 349.06 | 0 | -11.43(-3.17%) | |
Dec 08, 2014 | 373.22 | 360.30 | 360.49 | 0 | -12.35(-3.31%) | |
Dec 07, 2014 | 374.42 | 370.08 | 372.83 | 0 | +1.15(+0.31%) | |
Dec 06, 2014 | 374.50 | 367.13 | 371.68 | 0 | -1.47(-0.39%) | |
Dec 05, 2014 | 375.44 | 362.54 | 373.15 | 0 | +8.56(+2.35%) | |
Dec 04, 2014 | 376.50 | 361.00 | 364.59 | 0 | -8.81(-2.36%) | |
Dec 03, 2014 | 381.25 | 370.76 | 373.40 | 0 | -4.31(-1.14%) | |
Dec 02, 2014 | 382.43 | 373.67 | 377.70 | 0 | -0.43(-0.11%) |