Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 622.20 | 596.39 | 615.00 | 0 | +7.37(+1.21%) | |
May 30, 2014 | 613.50 | 559.87 | 607.63 | 0 | +45.65(+8.12%) | |
May 29, 2014 | 573.55 | 551.58 | 561.98 | 0 | -1.21(-0.21%) | |
May 28, 2014 | 576.88 | 556.23 | 563.19 | 0 | -6.89(-1.21%) | |
May 27, 2014 | 590.92 | 545.11 | 570.08 | 0 | -8.31(-1.44%) | |
May 26, 2014 | 592.74 | 561.79 | 578.38 | 0 | +8.04(+1.41%) | |
May 25, 2014 | 578.17 | 518.65 | 570.34 | 0 | +48.12(+9.21%) | |
May 24, 2014 | 526.35 | 508.96 | 522.23 | 0 | -2.26(-0.43%) | |
May 23, 2014 | 543.45 | 514.04 | 524.48 | 0 | +9.09(+1.76%) | |
May 22, 2014 | 521.98 | 484.82 | 515.40 | 0 | +29.40(+6.05%) | |
May 21, 2014 | 493.55 | 475.98 | 486.00 | 0 | +3.43(+0.71%) | |
May 20, 2014 | 494.49 | 441.22 | 482.57 | 0 | +39.16(+8.83%) | |
May 19, 2014 | 445.95 | 438.28 | 443.42 | 0 | +0.27(+0.06%) | |
May 18, 2014 | 446.21 | 441.62 | 443.14 | 0 | -2.22(-0.50%) | |
May 17, 2014 | 446.24 | 441.49 | 445.37 | 0 | -0.21(-0.05%) | |
May 16, 2014 | 446.70 | 439.75 | 445.58 | 0 | +3.11(+0.70%) | |
May 15, 2014 | 447.33 | 437.05 | 442.47 | 0 | -0.25(-0.06%) | |
May 14, 2014 | 444.22 | 434.21 | 442.73 | 0 | +6.01(+1.38%) | |
May 13, 2014 | 440.88 | 430.31 | 436.71 | 0 | -1.09(-0.25%) | |
May 12, 2014 | 440.80 | 429.78 | 437.80 | 0 | +4.06(+0.93%) | |
May 11, 2014 | 453.32 | 428.13 | 433.75 | 0 | -12.09(-2.71%) | |
May 10, 2014 | 450.50 | 443.64 | 445.83 | 0 | -0.32(-0.07%) | |
May 09, 2014 | 450.54 | 432.06 | 446.15 | 0 | +10.39(+2.38%) | |
May 08, 2014 | 443.04 | 432.14 | 435.76 | 0 | -5.14(-1.16%) | |
May 07, 2014 | 444.50 | 420.34 | 440.90 | 0 | +14.90(+3.50%) | |
May 06, 2014 | 431.68 | 415.83 | 426.00 | 0 | -2.30(-0.54%) | |
May 05, 2014 | 438.29 | 423.39 | 428.30 | 0 | -4.55(-1.05%) | |
May 04, 2014 | 438.68 | 426.48 | 432.85 | 0 | -3.15(-0.72%) | |
May 03, 2014 | 446.63 | 425.76 | 436.00 | 0 | -7.32(-1.65%) | |
May 02, 2014 | 456.41 | 436.25 | 443.32 | 0 | -7.42(-1.65%) |