Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
70,222.00
+529.00 (+0.76%)
Streaming Realtime Price
Updated: 11:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7101
6879
7036
0
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
0
-86.28(-1.23%)
Aug 29, 2018
7124
6890
7031
0
-70.51(-0.99%)
Aug 28, 2018
7125
6742
7102
0
+356.56(+5.29%)
Aug 27, 2018
6775
6641
6745
0
+58.24(+0.87%)
Aug 26, 2018
6775
6559
6687
0
-71.46(-1.06%)
Aug 25, 2018
6800
6664
6758
0
+67.35(+1.01%)
Aug 24, 2018
6721
6445
6691
0
+181.41(+2.79%)
Aug 23, 2018
6576
6322
6510
0
+124.30(+1.95%)
Aug 22, 2018
6907
6250
6385
0
-100.03(-1.54%)
Aug 21, 2018
6513
6246
6485
0
+190.30(+3.02%)
Aug 20, 2018
6523
6224
6295
0
-186.32(-2.87%)
Aug 19, 2018
6545
6312
6481
0
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
0
-153.44(-2.34%)
Aug 17, 2018
6575
6272
6552
0
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
0
+22.76(+0.36%)
Aug 15, 2018
6628
6167
6250
0
+74.66(+1.21%)
Aug 14, 2018
6285
5880
6175
0
-101.53(-1.62%)
Aug 13, 2018
6544
6142
6277
0
-37.44(-0.59%)
Aug 12, 2018
6494
6163
6314
0
-25.61(-0.40%)
Aug 11, 2018
6494
6000
6340
0
+222.50(+3.64%)
Aug 10, 2018
6584
5996
6118
0
-439.46(-6.70%)
Aug 09, 2018
6627
6190
6557
0
+287.39(+4.58%)
Aug 08, 2018
6745
6121
6270
0
-453.18(-6.74%)
Aug 07, 2018
7155
6671
6723
0
-205.93(-2.97%)
Aug 06, 2018
7158
6835
6929
0
-105.90(-1.51%)
Aug 05, 2018
7087
6889
7035
0
+38.96(+0.56%)
Aug 04, 2018
7494
6926
6996
0
-415.27(-5.60%)
Aug 03, 2018
7554
7286
7411
0
-133.44(-1.77%)
Aug 02, 2018
7710
7455
7544
0
-61.19(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.