Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
57,328.00
-488.00 (-0.84%)
Streaming Realtime Price
Updated: 10:09 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
48270
46699
47232
0
-89.10(-0.19%)
Aug 30, 2021
49013
47217
47321
0
-1666.00(-3.40%)
Aug 29, 2021
49666
47798
48987
0
+227.70(+0.47%)
Aug 28, 2021
49325
48245
48759
0
-246.40(-0.50%)
Aug 27, 2021
49187
46363
49005
0
+1705.00(+3.60%)
Aug 26, 2021
49388
46309
47300
0
-1738.50(-3.55%)
Aug 25, 2021
49274
47100
49039
0
+908.80(+1.89%)
Aug 24, 2021
49894
47750
48130
0
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
0
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
0
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
0
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
0
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
0
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
0
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
0
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
0
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
0
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
0
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
0
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
0
-1162.70(-2.55%)
Aug 11, 2021
46788
45285
45638
0
+379.20(+0.84%)
Aug 10, 2021
46759
44643
45259
0
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
0
+2104.00(+4.76%)
Aug 08, 2021
45355
43299
44166
0
-221.00(-0.50%)
Aug 07, 2021
44646
42251
44387
0
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
0
+1875.80(+4.59%)
Aug 05, 2021
41402
37300
40906
0
+1004.60(+2.52%)
Aug 04, 2021
39974
37481
39901
0
+1600.00(+4.18%)
Aug 03, 2021
39793
37639
38301
0
-1099.10(-2.79%)
Aug 02, 2021
40459
38688
39400
0
-265.90(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.