Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,053.00
+4371.00 (+7.09%)
Streaming Realtime Price
Updated: 4:01 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.