Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 416.87 | 410.70 | 415.25 | 0 | +2.38(+0.58%) | |
Mar 30, 2016 | 415.99 | 408.80 | 412.88 | 0 | -2.06(-0.50%) | |
Mar 29, 2016 | 423.62 | 407.61 | 414.93 | 0 | -6.62(-1.57%) | |
Mar 28, 2016 | 424.23 | 418.83 | 421.55 | 0 | -2.02(-0.48%) | |
Mar 27, 2016 | 427.50 | 414.23 | 423.57 | 0 | +7.43(+1.78%) | |
Mar 26, 2016 | 416.95 | 413.00 | 416.15 | 0 | +0.86(+0.21%) | |
Mar 25, 2016 | 416.91 | 412.25 | 415.29 | 0 | +0.61(+0.15%) | |
Mar 24, 2016 | 418.06 | 412.61 | 414.68 | 0 | -1.95(-0.47%) | |
Mar 23, 2016 | 419.50 | 412.90 | 416.63 | 0 | +1.19(+0.29%) | |
Mar 22, 2016 | 416.93 | 410.18 | 415.44 | 0 | +4.45(+1.08%) | |
Mar 21, 2016 | 412.70 | 408.00 | 411.00 | 0 | -0.77(-0.19%) | |
Mar 20, 2016 | 414.50 | 407.33 | 411.76 | 0 | +2.29(+0.56%) | |
Mar 19, 2016 | 411.25 | 404.60 | 409.47 | 0 | +0.62(+0.15%) | |
Mar 18, 2016 | 418.19 | 403.47 | 408.85 | 0 | -8.89(-2.13%) | |
Mar 17, 2016 | 418.50 | 414.83 | 417.75 | 0 | +2.36(+0.57%) | |
Mar 16, 2016 | 416.77 | 412.97 | 415.39 | 0 | -0.12(-0.03%) | |
Mar 15, 2016 | 416.92 | 411.53 | 415.50 | 0 | +1.74(+0.42%) | |
Mar 14, 2016 | 415.91 | 410.15 | 413.77 | 0 | +0.45(+0.11%) | |
Mar 13, 2016 | 416.00 | 410.36 | 413.32 | 0 | +1.73(+0.42%) | |
Mar 12, 2016 | 419.21 | 407.67 | 411.59 | 0 | -6.21(-1.49%) | |
Mar 11, 2016 | 421.95 | 414.66 | 417.80 | 0 | +1.96(+0.47%) | |
Mar 10, 2016 | 416.69 | 409.31 | 415.84 | 0 | +2.86(+0.69%) | |
Mar 09, 2016 | 415.54 | 408.86 | 412.98 | 0 | +1.34(+0.33%) | |
Mar 08, 2016 | 415.50 | 408.01 | 411.64 | 0 | -2.79(-0.67%) | |
Mar 07, 2016 | 416.62 | 403.72 | 414.43 | 0 | +8.30(+2.04%) | |
Mar 06, 2016 | 413.65 | 395.83 | 406.13 | 0 | +5.23(+1.30%) | |
Mar 05, 2016 | 411.49 | 388.00 | 400.90 | 0 | -8.85(-2.16%) | |
Mar 04, 2016 | 424.85 | 407.77 | 409.75 | 0 | -10.39(-2.47%) | |
Mar 03, 2016 | 426.43 | 417.19 | 420.14 | 0 | -5.98(-1.40%) | |
Mar 02, 2016 | 435.50 | 425.30 | 426.12 | 0 | -7.11(-1.64%) |