Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
61,129.00
-1440.00 (-2.30%)
Streaming Realtime Price
Updated: 12:07 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
28653
27533
28558
0
+563.00(+2.01%)
Mar 30, 2023
29170
27706
27995
0
-432.00(-1.52%)
Mar 29, 2023
28650
27246
28427
0
+1137.00(+4.17%)
Mar 28, 2023
27514
26647
27290
0
+142.00(+0.52%)
Mar 27, 2023
28113
26541
27148
0
-908.00(-3.24%)
Mar 26, 2023
28217
27453
28056
0
+595.00(+2.17%)
Mar 25, 2023
27810
27210
27461
0
-30.00(-0.11%)
Mar 24, 2023
29380
27043
27491
0
-936.00(-3.29%)
Mar 23, 2023
28818
27187
28427
0
+1034.00(+3.77%)
Mar 22, 2023
28936
26688
27393
0
-806.00(-2.86%)
Mar 21, 2023
28497
27436
28199
0
+286.00(+1.02%)
Mar 20, 2023
28567
27231
27913
0
-421.00(-1.49%)
Mar 19, 2023
28474
26894
28334
0
+1400.00(+5.20%)
Mar 18, 2023
27776
26707
26934
0
-452.00(-1.65%)
Mar 17, 2023
27818
24954
27386
0
+2338.00(+9.33%)
Mar 16, 2023
25217
24229
25048
0
+603.00(+2.47%)
Mar 15, 2023
25273
23940
24445
0
-296.00(-1.20%)
Mar 14, 2023
26533
24044
24741
0
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
0
+2069.00(+9.38%)
Mar 12, 2023
22120
20456
22052
0
+1496.00(+7.28%)
Mar 11, 2023
20874
19893
20556
0
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
0
-145.00(-0.71%)
Mar 09, 2023
21824
20043
20359
0
-1337.00(-6.16%)
Mar 08, 2023
22275
21590
21696
0
-448.00(-2.02%)
Mar 07, 2023
22547
21931
22144
0
-283.00(-1.26%)
Mar 06, 2023
22590
22263
22427
0
+20.00(+0.09%)
Mar 05, 2023
22652
22212
22407
0
+93.00(+0.42%)
Mar 04, 2023
22401
22170
22314
0
-34.00(-0.15%)
Mar 03, 2023
23491
22000
22348
0
-1098.00(-4.68%)
Mar 02, 2023
23791
23206
23446
0
-118.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.