Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 651.86 | 620.05 | 620.14 | 0 | -31.39(-4.82%) | |
Jul 30, 2016 | 653.75 | 648.85 | 651.53 | 0 | -1.68(-0.26%) | |
Jul 29, 2016 | 653.74 | 649.18 | 653.22 | 0 | +3.42(+0.53%) | |
Jul 28, 2016 | 654.18 | 647.32 | 649.80 | 0 | -1.46(-0.22%) | |
Jul 27, 2016 | 656.49 | 644.65 | 651.26 | 0 | +0.50(+0.08%) | |
Jul 26, 2016 | 654.97 | 643.00 | 650.75 | 0 | +0.57(+0.09%) | |
Jul 25, 2016 | 659.35 | 648.64 | 650.18 | 0 | -6.17(-0.94%) | |
Jul 24, 2016 | 661.53 | 648.00 | 656.35 | 0 | +5.68(+0.87%) | |
Jul 23, 2016 | 654.38 | 643.55 | 650.67 | 0 | +2.05(+0.32%) | |
Jul 22, 2016 | 663.59 | 642.50 | 648.63 | 0 | -13.42(-2.03%) | |
Jul 21, 2016 | 664.40 | 655.30 | 662.04 | 0 | +0.28(+0.04%) | |
Jul 20, 2016 | 669.29 | 656.20 | 661.76 | 0 | -6.89(-1.03%) | |
Jul 19, 2016 | 669.75 | 660.50 | 668.65 | 0 | +2.22(+0.33%) | |
Jul 18, 2016 | 675.51 | 660.11 | 666.43 | 0 | -5.13(-0.76%) | |
Jul 17, 2016 | 676.60 | 654.08 | 671.57 | 0 | +16.05(+2.45%) | |
Jul 16, 2016 | 660.78 | 650.71 | 655.51 | 0 | -3.88(-0.59%) | |
Jul 15, 2016 | 662.50 | 651.33 | 659.40 | 0 | +6.83(+1.05%) | |
Jul 14, 2016 | 658.47 | 646.50 | 652.57 | 0 | -2.67(-0.41%) | |
Jul 13, 2016 | 665.10 | 649.97 | 655.24 | 0 | -9.96(-1.50%) | |
Jul 12, 2016 | 669.00 | 640.52 | 665.20 | 0 | +23.19(+3.61%) | |
Jul 11, 2016 | 652.29 | 634.65 | 642.01 | 0 | +2.26(+0.35%) | |
Jul 10, 2016 | 645.80 | 631.61 | 639.75 | 0 | -4.19(-0.65%) | |
Jul 09, 2016 | 657.26 | 623.00 | 643.94 | 0 | -10.70(-1.63%) | |
Jul 08, 2016 | 655.45 | 627.55 | 654.65 | 0 | +23.59(+3.74%) | |
Jul 07, 2016 | 669.22 | 597.54 | 631.05 | 0 | -34.68(-5.21%) | |
Jul 06, 2016 | 670.75 | 656.07 | 665.73 | 0 | +5.88(+0.89%) | |
Jul 05, 2016 | 673.62 | 653.28 | 659.85 | 0 | -8.49(-1.27%) | |
Jul 04, 2016 | 674.67 | 640.58 | 668.34 | 0 | +8.87(+1.34%) | |
Jul 03, 2016 | 695.38 | 644.45 | 659.47 | 0 | -33.27(-4.80%) | |
Jul 02, 2016 | 696.37 | 665.82 | 692.74 | 0 | +23.63(+3.53%) | |
Jul 01, 2016 | 679.05 | 652.61 | 669.11 | 0 | +6.69(+1.01%) | |
Jun 30, 2016 | 667.11 | 623.03 | 662.42 | 0 | +34.28(+5.46%) | |
Jun 29, 2016 | 638.34 | 612.86 | 628.13 | 0 | -7.52(-1.18%) | |
Jun 28, 2016 | 652.75 | 629.68 | 635.65 | 0 | -2.40(-0.38%) | |
Jun 27, 2016 | 642.23 | 609.01 | 638.05 | 0 | +19.70(+3.19%) | |
Jun 26, 2016 | 653.58 | 604.32 | 618.35 | 0 | -31.57(-4.86%) | |
Jun 25, 2016 | 672.23 | 633.37 | 649.92 | 0 | +4.83(+0.75%) | |
Jun 24, 2016 | 676.44 | 608.80 | 645.09 | 0 | +33.73(+5.52%) | |
Jun 23, 2016 | 619.84 | 531.30 | 611.36 | 0 | +29.31(+5.04%) | |
Jun 22, 2016 | 672.01 | 578.65 | 582.05 | 0 | -74.75(-11.38%) | |
Jun 21, 2016 | 721.24 | 616.50 | 656.80 | 0 | -63.29(-8.79%) | |
Jun 20, 2016 | 748.83 | 711.98 | 720.09 | 0 | -25.37(-3.40%) | |
Jun 19, 2016 | 749.97 | 729.05 | 745.46 | 0 | +3.22(+0.43%) | |
Jun 18, 2016 | 761.92 | 717.90 | 742.24 | 0 | +8.59(+1.17%) | |
Jun 17, 2016 | 756.92 | 693.18 | 733.65 | 0 | -11.65(-1.56%) | |
Jun 16, 2016 | 756.53 | 675.56 | 745.30 | 0 | +63.54(+9.32%) | |
Jun 15, 2016 | 687.34 | 661.06 | 681.76 | 0 | +4.50(+0.66%) | |
Jun 14, 2016 | 695.25 | 646.50 | 677.26 | 0 | -15.57(-2.25%) | |
Jun 13, 2016 | 707.50 | 626.51 | 692.83 | 0 | +44.13(+6.80%) | |
Jun 12, 2016 | 664.51 | 581.43 | 648.71 | 0 | +66.13(+11.35%) | |
Jun 11, 2016 | 583.62 | 570.16 | 582.58 | 0 | +10.17(+1.78%) | |
Jun 10, 2016 | 574.10 | 566.55 | 572.40 | 0 | +2.31(+0.40%) | |
Jun 09, 2016 | 576.55 | 565.91 | 570.10 | 0 | -5.75(-1.00%) | |
Jun 08, 2016 | 578.74 | 566.43 | 575.85 | 0 | +5.33(+0.93%) | |
Jun 07, 2016 | 589.22 | 556.50 | 570.52 | 0 | -9.93(-1.71%) | |
Jun 06, 2016 | 582.47 | 565.35 | 580.45 | 0 | +11.42(+2.01%) | |
Jun 05, 2016 | 575.58 | 560.50 | 569.03 | 0 | +2.05(+0.36%) | |
Jun 04, 2016 | 583.36 | 553.32 | 566.98 | 0 | +7.23(+1.29%) | |
Jun 03, 2016 | 566.68 | 530.38 | 559.75 | 0 | +27.26(+5.12%) | |
Jun 02, 2016 | 534.50 | 525.07 | 532.49 | 0 | -0.34(-0.06%) | |
Jun 01, 2016 | 535.38 | 518.32 | 532.83 | 0 | +9.30(+1.78%) | |
May 31, 2016 | 543.25 | 511.56 | 523.53 | 0 | -2.45(-0.47%) | |
May 30, 2016 | 535.21 | 508.81 | 525.98 | 0 | +14.18(+2.77%) | |
May 29, 2016 | 542.50 | 488.50 | 511.80 | 0 | -3.83(-0.74%) | |
May 28, 2016 | 519.54 | 467.29 | 515.62 | 0 | +44.79(+9.51%) | |
May 27, 2016 | 476.08 | 451.02 | 470.83 | 0 | +19.42(+4.30%) | |
May 26, 2016 | 452.99 | 446.90 | 451.42 | 0 | +2.16(+0.48%) | |
May 25, 2016 | 450.19 | 444.84 | 449.26 | 0 | +3.20(+0.72%) | |
May 24, 2016 | 447.68 | 442.05 | 446.06 | 0 | +3.11(+0.70%) | |
May 23, 2016 | 444.20 | 437.15 | 442.94 | 0 | +3.92(+0.89%) | |
May 22, 2016 | 443.71 | 436.15 | 439.02 | 0 | -3.06(-0.69%) | |
May 21, 2016 | 444.24 | 437.27 | 442.09 | 0 | +1.18(+0.27%) | |
May 20, 2016 | 444.89 | 434.76 | 440.91 | 0 | -1.85(-0.42%) | |
May 19, 2016 | 454.43 | 441.52 | 442.76 | 0 | -10.96(-2.42%) | |
May 18, 2016 | 456.18 | 451.57 | 453.72 | 0 | +0.78(+0.17%) | |
May 17, 2016 | 455.54 | 451.58 | 452.94 | 0 | -1.38(-0.30%) | |
May 16, 2016 | 457.75 | 451.11 | 454.33 | 0 | -2.19(-0.48%) | |
May 15, 2016 | 459.04 | 453.56 | 456.52 | 0 | +0.88(+0.19%) | |
May 14, 2016 | 456.63 | 452.26 | 455.64 | 0 | +1.91(+0.42%) | |
May 13, 2016 | 455.91 | 450.99 | 453.73 | 0 | +0.12(+0.03%) | |
May 12, 2016 | 454.08 | 448.44 | 453.61 | 0 | +1.55(+0.34%) | |
May 11, 2016 | 455.69 | 448.52 | 452.06 | 0 | +3.21(+0.72%) | |
May 10, 2016 | 460.16 | 446.83 | 448.85 | 0 | -9.28(-2.02%) | |
May 09, 2016 | 461.40 | 452.81 | 458.13 | 0 | +3.02(+0.66%) | |
May 08, 2016 | 457.37 | 453.44 | 455.11 | 0 | -0.85(-0.19%) | |
May 07, 2016 | 458.00 | 453.44 | 455.95 | 0 | -0.61(-0.13%) | |
May 06, 2016 | 459.49 | 444.76 | 456.56 | 0 | +10.00(+2.24%) | |
May 05, 2016 | 447.75 | 443.06 | 446.56 | 0 | +2.41(+0.54%) | |
May 04, 2016 | 450.21 | 442.58 | 444.15 | 0 | -5.20(-1.16%) | |
May 03, 2016 | 450.05 | 440.29 | 449.35 | 0 | +6.82(+1.54%) | |
May 02, 2016 | 452.00 | 439.30 | 442.53 | 0 | -7.47(-1.66%) |