Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
13107
13189
13052
13096
138,146,224
-10.70(-0.08%)
Oct 26, 2012
13104
13107
13107
13107
134,640,000
+3.50(+0.03%)
Oct 25, 2012
13080
13164
13040
13104
113,657,992
+26.40(+0.20%)
Oct 24, 2012
13104
13155
13064
13077
110,626,208
-25.20(-0.19%)
Oct 23, 2012
13345
13345
13083
13102
122,216,160
-241.00(-1.81%)
Oct 19, 2012
13545
13546
13312
13344
239,081,088
-205.40(-1.52%)
Oct 18, 2012
13553
13589
13511
13549
127,805,328
-8.10(-0.06%)
Oct 17, 2012
13540
13562
13469
13557
135,547,888
+5.20(+0.04%)
Oct 16, 2012
13424
13556
13424
13552
110,995,592
+127.60(+0.95%)
Oct 15, 2012
13330
13438
13326
13424
114,823,448
+95.40(+0.72%)
Oct 12, 2012
13326
13401
13296
13329
113,738,600
+2.40(+0.02%)
Oct 11, 2012
13346
13428
13326
13326
86,566,816
-18.60(-0.14%)
Oct 10, 2012
13474
13479
13328
13345
101,118,456
-128.50(-0.95%)
Oct 09, 2012
13583
13592
13473
13474
103,593,904
-110.20(-0.81%)
Oct 08, 2012
13610
13610
13552
13584
71,181,048
-26.50(-0.19%)
Oct 05, 2012
13569
13662
13569
13610
115,502,360
+34.80(+0.26%)
Oct 04, 2012
13495
13594
13495
13575
106,378,384
+80.80(+0.60%)
Oct 03, 2012
13479
13536
13439
13495
103,856,536
+12.20(+0.09%)
Oct 02, 2012
13515
13567
13425
13482
90,704,296
-32.70(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.