Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
25984
26029
25897
25916
3,381,721
-69.20(-0.27%)
Feb 27, 2019
25996
26040
25877
25985
2,547,696
-72.80(-0.28%)
Feb 26, 2019
26052
26155
25966
26058
2,569,788
-33.90(-0.13%)
Feb 25, 2019
26126
26241
26081
26092
2,797,696
+60.10(+0.23%)
Feb 22, 2019
25906
26053
25906
26032
2,783,034
+181.20(+0.70%)
Feb 21, 2019
25922
25939
25762
25851
2,541,846
-103.80(-0.40%)
Feb 20, 2019
25872
25986
25846
25954
2,855,766
+63.10(+0.24%)
Feb 19, 2019
25850
25961
25820
25891
2,784,233
+8.10(+0.03%)
Feb 15, 2019
25883
25883
25883
25883
3,263,971
+443.80(+1.74%)
Feb 14, 2019
25461
25559
25308
25439
3,114,023
-103.90(-0.41%)
Feb 13, 2019
25481
25626
25481
25543
2,598,392
+117.50(+0.46%)
Feb 12, 2019
25152
25459
25152
25426
2,765,454
+372.70(+1.49%)
Feb 11, 2019
25143
25197
25009
25053
2,402,451
-53.20(-0.21%)
Feb 08, 2019
25042
25106
24883
25106
2,482,095
-63.20(-0.25%)
Feb 07, 2019
25266
25314
25000
25170
2,936,404
-220.80(-0.87%)
Feb 06, 2019
25372
25439
25312
25390
2,460,561
-21.20(-0.08%)
Feb 05, 2019
25288
25427
25288
25412
3,049,548
+172.10(+0.68%)
Feb 04, 2019
25062
25240
24978
25239
2,971,729
+175.50(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.