Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,069.59
USD
UNCHANGED
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
11367
11367
11367
11367
0
-15.40(-0.14%)
Apr 27, 2006
11350
11417
11275
11382
361,742,592
+28.00(+0.25%)
Apr 26, 2006
11283
11380
11283
11354
270,269,888
+71.30(+0.63%)
Apr 25, 2006
11337
11355
11261
11283
289,233,920
-53.10(-0.47%)
Apr 24, 2006
11347
11360
11306
11336
231,998,032
-11.20(-0.10%)
Apr 21, 2006
11344
11406
11317
11348
325,088,992
+4.60(+0.04%)
Apr 20, 2006
11278
11384
11275
11343
336,424,896
+64.10(+0.57%)
Apr 19, 2006
11265
11303
11236
11279
292,284,160
+10.00(+0.09%)
Apr 18, 2006
11075
11280
11075
11269
309,660,512
+195.00(+1.76%)
Apr 17, 2006
11137
11160
11039
11074
239,728,096
-63.90(-0.57%)
Apr 13, 2006
11130
11178
11106
11138
230,873,712
+7.70(+0.07%)
Apr 12, 2006
11090
11144
11088
11130
212,589,424
+40.40(+0.36%)
Apr 11, 2006
11141
11187
11053
11090
266,079,680
-51.70(-0.46%)
Apr 10, 2006
11120
11186
11117
11141
207,383,584
+21.30(+0.19%)
Apr 07, 2006
11217
11269
11108
11120
256,288,496
-96.50(-0.86%)
Apr 06, 2006
11233
11247
11167
11216
240,366,528
+15.80(+0.14%)
Apr 05, 2006
11203
11241
11197
11201
69,911,120
+38.30(+0.34%)
Apr 04, 2006
11142
11175
11124
11162
73,272,424
+17.50(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.