Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
34529
34529
34529
34529
2,908,867
+64.80(+0.19%)
May 27, 2021
34432
34609
34389
34465
5,149,527
+141.50(+0.41%)
May 26, 2021
34336
34410
34271
34323
2,583,235
+10.60(+0.03%)
May 25, 2021
34429
34511
34266
34312
2,856,554
-81.50(-0.24%)
May 24, 2021
34254
34472
34254
34394
2,483,764
+186.20(+0.54%)
May 21, 2021
34122
34416
34122
34208
3,095,882
+123.70(+0.36%)
May 20, 2021
33906
34233
33872
34084
3,200,992
+188.10(+0.55%)
May 19, 2021
33946
33946
33474
33896
3,481,530
-164.70(-0.48%)
May 18, 2021
34351
34409
34044
34061
2,894,562
-267.10(-0.78%)
May 17, 2021
34375
34384
34177
34328
2,875,558
-54.30(-0.16%)
May 14, 2021
34051
34454
34051
34382
3,075,220
+360.70(+1.06%)
May 13, 2021
33625
34182
33624
34021
3,506,104
+433.70(+1.29%)
May 12, 2021
34206
34208
33555
33588
3,808,068
-681.50(-1.99%)
May 11, 2021
34573
34573
34075
34269
4,111,947
-473.60(-1.36%)
May 10, 2021
34785
35092
34742
34743
3,611,820
-35.00(-0.10%)
May 07, 2021
34578
34811
34464
34778
3,120,149
+229.30(+0.66%)
May 06, 2021
34245
34561
34185
34548
3,155,424
+318.20(+0.93%)
May 05, 2021
34164
34331
34040
34230
3,078,290
+97.30(+0.29%)
May 04, 2021
34080
34148
33766
34133
4,076,124
+19.80(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.