Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
38,441.54
USD
-411.32 (-1.06%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
37690
37690
37690
37690
2,366,086
-20.60(-0.05%)
Dec 28, 2023
37662
37779
37651
37710
1,995,524
+53.60(+0.14%)
Dec 27, 2023
37519
37684
37489
37656
2,452,625
+111.20(+0.30%)
Dec 26, 2023
37406
37618
37372
37545
2,123,577
+159.30(+0.43%)
Dec 22, 2023
37386
37386
37386
37386
2,545,685
-18.40(-0.05%)
Dec 21, 2023
37225
37419
37127
37404
2,521,034
+322.40(+0.87%)
Dec 20, 2023
37520
37641
37073
37082
3,011,509
-475.90(-1.27%)
Dec 19, 2023
37312
37563
37312
37558
2,728,618
+251.90(+0.68%)
Dec 18, 2023
37330
37393
37285
37306
2,921,437
+0.80(+0.00%)
Dec 15, 2023
37170
37348
37092
37305
7,882,280
+56.80(+0.15%)
Dec 14, 2023
37116
37288
37052
37248
4,551,686
+158.20(+0.43%)
Dec 13, 2023
36602
37095
36524
37090
3,537,962
+512.30(+1.40%)
Dec 12, 2023
36442
36596
36373
36578
2,915,034
+173.00(+0.48%)
Dec 11, 2023
36254
36416
36231
36405
3,405,543
+157.00(+0.43%)
Dec 08, 2023
36085
36296
36062
36248
2,951,901
+130.50(+0.36%)
Dec 07, 2023
36124
36164
36022
36117
2,872,521
+63.00(+0.17%)
Dec 06, 2023
36184
36293
36024
36054
2,819,833
-70.20(-0.19%)
Dec 05, 2023
36136
36165
36011
36125
3,093,590
-79.80(-0.22%)
Dec 04, 2023
36089
36238
36030
36204
3,296,539
-41.10(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.