Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,869.38
USD
-38.62 (-0.10%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7886
7988
7827
7891
13,733,000
+6.09(+0.08%)
Feb 27, 2003
7808
7950
7774
7885
12,878,000
+78.01(+1.00%)
Feb 26, 2003
7907
7945
7768
7807
13,744,000
-102.52(-1.30%)
Feb 25, 2003
7856
7931
7701
7910
14,837,000
+51.26(+0.65%)
Feb 24, 2003
8017
8017
7828
7858
12,292,000
-159.87(-1.99%)
Feb 21, 2003
7916
8056
7844
8018
13,982,000
+103.15(+1.30%)
Feb 20, 2003
8003
8051
7858
7915
11,941,000
-85.64(-1.07%)
Feb 19, 2003
8034
8079
7914
8001
10,756,000
-40.55(-0.50%)
Feb 18, 2003
7909
8115
7909
8041
12,508,000
+132.35(+1.67%)
Feb 14, 2003
7751
7937
7705
7909
14,046,000
+158.93(+2.05%)
Feb 13, 2003
7757
7818
7603
7750
14,893,000
-8.30(-0.11%)
Feb 12, 2003
7836
7893
7720
7758
12,605,000
-84.94(-1.08%)
Feb 11, 2003
7921
8011
7799
7843
13,070,000
-77.00(-0.97%)
Feb 10, 2003
7866
7963
7778
7920
12,382,000
+55.88(+0.71%)
Feb 07, 2003
7932
8019
7811
7864
12,768,000
-65.07(-0.82%)
Feb 06, 2003
7982
8032
7856
7929
14,309,000
-55.88(-0.70%)
Feb 05, 2003
8014
8163
7950
7985
14,508,000
-28.11(-0.35%)
Feb 04, 2003
8105
8105
7916
8013
14,516,000
-96.53(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.