Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
33989
33989
33785
33875
3,761,057
-185.50(-0.54%)
Apr 29, 2021
33856
34087
33744
34060
4,083,856
+240.00(+0.71%)
Apr 28, 2021
33860
33947
33806
33820
3,354,438
-164.50(-0.48%)
Apr 27, 2021
33932
34044
33870
33985
2,886,054
+3.30(+0.01%)
Apr 26, 2021
34044
34149
33941
33982
2,792,505
-61.90(-0.18%)
Apr 23, 2021
33804
34158
33713
34044
3,496,691
+227.60(+0.67%)
Apr 22, 2021
34110
34127
33717
33816
3,460,389
-321.40(-0.94%)
Apr 21, 2021
33808
34160
33774
34137
2,882,821
+316.00(+0.93%)
Apr 20, 2021
34034
34034
33687
33821
3,506,307
-256.30(-0.75%)
Apr 19, 2021
34182
34182
33981
34078
3,123,036
-123.10(-0.36%)
Apr 16, 2021
34058
34257
34058
34201
3,481,818
+164.70(+0.48%)
Apr 15, 2021
33788
34069
33788
34036
3,195,358
+305.10(+0.90%)
Apr 14, 2021
33669
33911
33669
33731
3,107,911
+53.60(+0.16%)
Apr 13, 2021
33721
33742
33546
33677
3,241,442
-68.10(-0.20%)
Apr 12, 2021
33775
33786
33666
33745
3,229,575
-55.20(-0.16%)
Apr 09, 2021
33526
33811
33526
33801
3,178,166
+297.00(+0.89%)
Apr 08, 2021
33470
33507
33343
33504
3,034,894
+57.30(+0.17%)
Apr 07, 2021
33445
33522
33348
33446
2,728,815
+16.10(+0.05%)
Apr 06, 2021
33500
33545
33380
33430
2,955,280
-97.00(-0.29%)
Apr 05, 2021
33222
33618
33222
33527
3,442,432
+374.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.