Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,869.38
USD
-38.62 (-0.10%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
30606
30606
30606
30606
2,844,109
+196.90(+0.65%)
Dec 30, 2020
30415
30525
30393
30410
2,917,372
+73.90(+0.24%)
Dec 29, 2020
30492
30589
30274
30336
3,575,377
-68.30(-0.22%)
Dec 28, 2020
30283
30526
30283
30404
3,021,726
+204.10(+0.68%)
Dec 24, 2020
30200
30200
30200
30200
1,464,413
+70.10(+0.23%)
Dec 23, 2020
30047
30292
30047
30130
2,739,925
+114.30(+0.38%)
Dec 22, 2020
30200
30200
29993
30016
3,887,665
-200.90(-0.66%)
Dec 21, 2020
30159
30304
29756
30216
4,371,554
+37.30(+0.12%)
Dec 18, 2020
30314
30344
30029
30179
7,982,293
-124.30(-0.41%)
Dec 17, 2020
30216
30323
30216
30303
3,305,892
+148.90(+0.49%)
Dec 16, 2020
30191
30236
30080
30154
3,445,436
-44.80(-0.15%)
Dec 15, 2020
29919
30243
29895
30199
4,173,769
+337.70(+1.13%)
Dec 14, 2020
30124
30326
29849
29862
3,714,443
-184.80(-0.62%)
Dec 11, 2020
29988
30071
29821
30046
3,960,106
+47.10(+0.16%)
Dec 10, 2020
30033
30064
29877
29999
3,251,199
-69.50(-0.23%)
Dec 09, 2020
30230
30320
29952
30069
3,803,496
-105.10(-0.35%)
Dec 08, 2020
29998
30246
29972
30174
3,111,484
+104.10(+0.35%)
Dec 07, 2020
30233
30233
29967
30070
3,656,344
-148.50(-0.49%)
Dec 04, 2020
29990
30218
29990
30218
3,630,923
+248.80(+0.83%)
Dec 03, 2020
29921
30111
29877
29970
4,056,127
+85.70(+0.29%)
Dec 02, 2020
29695
29902
29599
29884
3,839,691
+59.90(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.