Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
11105
11416
11041
11215
10,566,000
+112.10(+1.01%)
Aug 30, 2000
11209
11282
11035
11103
8,184,000
-112.10(-1.00%)
Aug 29, 2000
11249
11356
11101
11215
7,956,000
-37.70(-0.34%)
Aug 28, 2000
11194
11410
11123
11253
7,336,000
+60.20(+0.54%)
Aug 25, 2000
11180
11301
11074
11193
6,856,000
+9.90(+0.09%)
Aug 24, 2000
11144
11302
11009
11183
8,371,000
+38.00(+0.34%)
Aug 23, 2000
11130
11253
10990
11145
8,710,000
+5.50(+0.05%)
Aug 22, 2000
11082
11275
11000
11139
8,188,000
+59.40(+0.54%)
Aug 21, 2000
11059
11194
10945
11080
7,316,000
+33.30(+0.30%)
Aug 18, 2000
11051
11180
10933
11046
8,214,000
-9.10(-0.08%)
Aug 17, 2000
11011
11181
10899
11056
9,224,000
+47.20(+0.43%)
Aug 16, 2000
11069
11171
10889
11008
9,298,000
-58.60(-0.53%)
Aug 15, 2000
11175
11227
10966
11067
8,959,000
-109.10(-0.98%)
Aug 14, 2000
11027
11233
10929
11176
7,838,000
+148.30(+1.34%)
Aug 11, 2000
10906
11132
10841
11028
8,355,000
+119.00(+1.09%)
Aug 10, 2000
10901
11070
10780
10909
9,408,000
+3.00(+0.03%)
Aug 09, 2000
10971
11097
10780
10906
10,540,000
-71.10(-0.65%)
Aug 08, 2000
10865
11083
10741
10977
9,922,000
+109.90(+1.01%)
Aug 07, 2000
10774
10973
10658
10867
8,548,000
+99.20(+0.92%)
Aug 04, 2000
10713
10874
10556
10768
9,560,000
+61.20(+0.57%)
Aug 03, 2000
10679
10844
10519
10707
10,956,000
+19.10(+0.18%)
Aug 02, 2000
10609
10819
10514
10688
9,863,000
+80.50(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.