Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18213
18213
18132
18133
101,113,280
-81.70(-0.45%)
Feb 26, 2015
18224
18239
18157
18214
81,497,224
-10.20(-0.06%)
Feb 25, 2015
18209
18244
18183
18225
80,478,824
+15.40(+0.08%)
Feb 24, 2015
18113
18231
18099
18209
79,306,808
+92.40(+0.51%)
Feb 23, 2015
18141
18141
18055
18117
83,669,304
-23.60(-0.13%)
Feb 20, 2015
17986
18144
17878
18140
111,386,368
+154.60(+0.86%)
Feb 19, 2015
18029
18029
17925
17986
79,131,368
-44.00(-0.24%)
Feb 18, 2015
18046
18049
17982
18030
75,086,560
+10.50(+0.06%)
Feb 13, 2015
18019
18019
18019
18019
85,231,608
+46.90(+0.26%)
Feb 12, 2015
17862
17976
17862
17972
117,154,576
+110.30(+0.62%)
Feb 11, 2015
17868
17897
17760
17862
89,827,120
-6.70(-0.04%)
Feb 10, 2015
17736
17890
17729
17869
89,932,640
+139.60(+0.79%)
Feb 09, 2015
17822
17822
17685
17729
81,585,672
-95.10(-0.53%)
Feb 06, 2015
17882
17951
17764
17824
93,610,016
-60.60(-0.34%)
Feb 05, 2015
17677
17890
17677
17885
79,891,896
+211.90(+1.20%)
Feb 04, 2015
17665
17782
17603
17673
102,554,832
+6.60(+0.04%)
Feb 03, 2015
17370
17671
17370
17666
112,851,128
+305.40(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.