Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
38,884.26
USD
+31.99 (+0.08%)
Daily Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
24719
24719
24719
24719
270,762,432
-118.30(-0.48%)
Dec 28, 2017
24807
24839
24797
24838
200,649,440
+63.20(+0.26%)
Dec 27, 2017
24766
24790
24732
24774
217,610,368
+28.10(+0.11%)
Dec 26, 2017
24716
24778
24708
24746
205,925,248
-7.90(-0.03%)
Dec 22, 2017
24754
24754
24754
24754
255,140,784
-28.20(-0.11%)
Dec 21, 2017
24778
24851
24766
24782
335,988,672
+55.60(+0.22%)
Dec 20, 2017
24838
24852
24697
24727
339,210,752
-28.10(-0.11%)
Dec 19, 2017
24834
24850
24716
24755
334,984,736
-37.40(-0.15%)
Dec 18, 2017
24740
24876
24740
24792
353,191,712
+140.50(+0.57%)
Dec 15, 2017
24586
24689
24584
24652
635,738,752
+143.00(+0.58%)
Dec 14, 2017
24631
24672
24509
24509
312,939,872
-76.70(-0.31%)
Dec 13, 2017
24525
24666
24518
24585
323,124,352
+80.60(+0.33%)
Dec 12, 2017
24453
24553
24445
24505
336,848,832
+118.80(+0.49%)
Dec 11, 2017
24338
24390
24315
24386
295,150,144
+56.80(+0.23%)
Dec 08, 2017
24263
24330
24226
24329
293,588,448
+117.70(+0.49%)
Dec 07, 2017
24117
24263
24101
24212
318,664,224
+70.60(+0.29%)
Dec 06, 2017
24172
24229
24134
24141
312,378,688
-39.70(-0.16%)
Dec 05, 2017
24335
24350
24155
24181
369,536,064
-109.50(-0.45%)
Dec 04, 2017
24424
24476
24288
24290
421,223,296
+58.50(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.