Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
May 30, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 28, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 215 | +0.00(+0.00%) |
May 27, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
May 26, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
May 25, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
May 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
May 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 21, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 224 | +0.00(+0.00%) |
May 20, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.00%) |
May 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 20 | -0.00(-0.01%) |
May 18, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.02%) |
May 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 37 | -0.00(-0.12%) |
May 16, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
May 14, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 185 | -0.00(-0.02%) |
May 13, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.01%) |
May 12, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 21 | +0.00(+0.01%) |
May 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 7 | -0.00(-0.01%) |
May 10, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
May 09, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
May 07, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 274 | +0.00(+0.00%) |
May 06, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.00%) |
May 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.01%) |
May 04, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.00%) |
May 03, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.10%) |
May 02, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Apr 30, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 234 | -0.00(-0.00%) |
Apr 29, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.00%) |
Apr 28, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Apr 27, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.01%) |
Apr 26, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Apr 25, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Apr 23, 2021 | 3.746 | 3.749 | 3.746 | 3.746 | 217 | -0.00(-0.01%) |
Apr 22, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.01%) |
Apr 21, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Apr 20, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.00%) |
Apr 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.10%) |
Apr 18, 2021 | 3.751 | 3.751 | 3.750 | 3.750 | 4 | +0.00(+0.09%) |
Apr 16, 2021 | 3.747 | 3.750 | 3.746 | 3.747 | 206 | +0.00(+0.01%) |
Apr 15, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 12 | +0.00(+0.00%) |
Apr 14, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Apr 13, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Apr 12, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 19 | -0.00(-0.11%) |
Apr 11, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Apr 09, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 215 | -0.00(-0.00%) |
Apr 08, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Apr 07, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |
Apr 06, 2021 | 3.749 | 3.750 | 3.746 | 3.746 | 149 | -0.00(-0.06%) |
Apr 05, 2021 | 3.750 | 3.750 | 3.749 | 3.749 | 33 | -0.00(-0.05%) |
Apr 04, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.01%) |
Apr 02, 2021 | 3.746 | 3.750 | 3.746 | 3.750 | 23 | +0.00(+0.11%) |
Apr 01, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 5 | -0.00(-0.00%) |
Mar 31, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.01%) |
Mar 30, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Mar 29, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.11%) |
Mar 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Mar 26, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 228 | -0.00(-0.01%) |
Mar 25, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Mar 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Mar 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.00%) |
Mar 22, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Mar 21, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 19, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 238 | +0.00(+0.01%) |
Mar 18, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 22 | +0.00(+0.01%) |
Mar 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.02%) |
Mar 16, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Mar 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 22 | -0.00(-0.10%) |
Mar 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 12, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 246 | +0.00(+0.01%) |
Mar 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Mar 10, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Mar 09, 2021 | 3.747 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Mar 08, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | -0.00(-0.10%) |
Mar 07, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Mar 05, 2021 | 3.747 | 3.752 | 3.747 | 3.748 | 339 | +0.00(+0.01%) |
Mar 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Mar 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.02%) |
Mar 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 7 | -0.00(-0.02%) |