Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 3.486 | 3.486 | 3.486 | 0 | -0.00(-0.03%) | |
Jan 29, 2009 | 3.487 | 3.487 | 3.487 | 0 | +0.00(+0.14%) | |
Jan 28, 2009 | 3.482 | 3.482 | 3.482 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 3.482 | 3.482 | 3.482 | 0 | -0.00(-0.11%) | |
Jan 26, 2009 | 3.486 | 3.486 | 3.486 | 0 | +0.01(+0.24%) | |
Jan 23, 2009 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.10%) | |
Jan 22, 2009 | 3.474 | 3.474 | 3.474 | 0 | +0.00(+0.10%) | |
Jan 21, 2009 | 3.471 | 3.471 | 3.471 | 0 | +0.01(+0.29%) | |
Jan 20, 2009 | 3.461 | 3.461 | 3.461 | 0 | +0.00(+0.10%) | |
Jan 19, 2009 | 3.458 | 3.458 | 3.458 | 0 | +0.00(+0.01%) | |
Jan 16, 2009 | 3.457 | 3.457 | 3.457 | 0 | +0.00(+0.12%) | |
Jan 15, 2009 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.12%) | |
Jan 14, 2009 | 3.449 | 3.449 | 3.449 | 0 | +0.00(+0.04%) | |
Jan 13, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.00(-0.09%) | |
Jan 12, 2009 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.09%) | |
Jan 09, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.01(-0.22%) | |
Jan 08, 2009 | 3.455 | 3.455 | 3.455 | 0 | +0.00(+0.06%) | |
Jan 07, 2009 | 3.453 | 3.453 | 3.453 | 0 | -0.00(-0.06%) | |
Jan 06, 2009 | 3.455 | 3.455 | 3.455 | 0 | -0.00(-0.14%) | |
Jan 05, 2009 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.14%) | |
Dec 31, 2008 | 3.455 | 3.455 | 3.455 | 0 | +0.00(+0.06%) | |
Dec 30, 2008 | 3.453 | 3.453 | 3.453 | 0 | +0.01(+0.26%) | |
Dec 29, 2008 | 3.444 | 3.444 | 3.444 | 0 | +0.00(+0.03%) | |
Dec 26, 2008 | 3.443 | 3.443 | 3.443 | 0 | +0.01(+0.20%) | |
Dec 24, 2008 | 3.436 | 3.436 | 3.436 | 0 | +0.01(+0.19%) | |
Dec 23, 2008 | 3.429 | 3.429 | 3.429 | 0 | +0.01(+0.23%) | |
Dec 22, 2008 | 3.421 | 3.421 | 3.421 | 0 | +0.01(+0.43%) | |
Dec 21, 2008 | 3.407 | 3.409 | 3.405 | 3.407 | 0 | -0.08(-2.41%) |
Dec 19, 2008 | 3.417 | 3.492 | 3.414 | 3.491 | 0 | +0.07(+2.18%) |
Dec 18, 2008 | 3.417 | 3.417 | 3.417 | 0 | +0.02(+0.49%) | |
Dec 17, 2008 | 3.400 | 3.400 | 3.400 | 0 | -0.00(-0.07%) | |
Dec 16, 2008 | 3.402 | 3.402 | 3.402 | 0 | -0.03(-0.95%) | |
Dec 15, 2008 | 3.435 | 3.435 | 3.435 | 0 | +0.01(+0.34%) | |
Dec 12, 2008 | 3.424 | 3.424 | 3.424 | 0 | +0.02(+0.44%) | |
Dec 11, 2008 | 3.409 | 3.409 | 3.409 | 0 | -0.01(-0.26%) | |
Dec 10, 2008 | 3.417 | 3.417 | 3.417 | 0 | -0.03(-0.78%) | |
Dec 09, 2008 | 3.445 | 3.445 | 3.445 | 0 | -0.03(-0.95%) | |
Dec 08, 2008 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.03%) | |
Dec 05, 2008 | 3.477 | 3.477 | 3.477 | 0 | +0.03(+0.99%) | |
Dec 04, 2008 | 3.442 | 3.442 | 3.442 | 3.442 | 0 | +0.03(+0.95%) |
Dec 03, 2008 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.37%) | |
Dec 02, 2008 | 3.397 | 3.400 | 3.395 | 3.397 | 0 | +0.02(+0.49%) |
Dec 01, 2008 | 3.381 | 3.381 | 3.381 | 0 | +0.01(+0.22%) | |
Nov 28, 2008 | 3.373 | 3.373 | 3.373 | 0 | +0.03(+0.78%) | |
Nov 27, 2008 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 3.348 | 3.348 | 3.348 | 0 | +0.01(+0.22%) | |
Nov 25, 2008 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.07%) | |
Nov 24, 2008 | 3.337 | 3.340 | 3.335 | 3.337 | 0 | +0.00(+0.09%) |
Nov 21, 2008 | 3.334 | 3.334 | 3.334 | 0 | +0.01(+0.17%) | |
Nov 20, 2008 | 3.329 | 3.329 | 3.329 | 0 | +0.00(+0.05%) | |
Nov 19, 2008 | 3.328 | 3.328 | 3.328 | 0 | +0.01(+0.15%) | |
Nov 18, 2008 | 3.322 | 3.322 | 3.322 | 0 | +0.00(+0.06%) | |
Nov 17, 2008 | 3.321 | 3.321 | 3.321 | 0 | +0.01(+0.18%) | |
Nov 14, 2008 | 3.314 | 3.314 | 3.314 | 0 | +0.00(+0.06%) | |
Nov 13, 2008 | 3.312 | 3.312 | 3.312 | 0 | +0.01(+0.23%) | |
Nov 12, 2008 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.08%) | |
Nov 11, 2008 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.08%) | |
Nov 10, 2008 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.23%) | |
Nov 07, 2008 | 3.308 | 3.308 | 3.308 | 0 | +0.00(+0.08%) | |
Nov 06, 2008 | 3.305 | 3.307 | 3.303 | 3.305 | 0 | +0.01(+0.15%) |
Nov 05, 2008 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.92%) | |
Nov 04, 2008 | 3.330 | 3.330 | 3.330 | 0 | -0.06(-1.68%) |