Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.819 | 8.821 | 8.818 | 8.820 | 0 | +0.01(+0.06%) |
Mar 30, 2015 | 8.815 | 8.816 | 8.812 | 8.815 | 0 | +0.00(+0.03%) |
Mar 29, 2015 | 8.816 | 8.817 | 8.812 | 8.812 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.05%) | |
Mar 26, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.01(+0.09%) | |
Mar 25, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.26%) | |
Mar 24, 2015 | 8.778 | 8.778 | 8.778 | 0 | -0.00(-0.02%) | |
Mar 23, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.21%) | |
Mar 20, 2015 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.07%) | |
Mar 19, 2015 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 8.792 | 8.792 | 8.792 | 0 | +0.00(+0.05%) | |
Mar 17, 2015 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.07%) | |
Mar 16, 2015 | 8.782 | 8.782 | 8.782 | 0 | -0.00(-0.05%) | |
Mar 13, 2015 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.10%) | |
Mar 12, 2015 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) | |
Mar 11, 2015 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.12%) | |
Mar 09, 2015 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.03%) | |
Mar 05, 2015 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.05%) | |
Mar 04, 2015 | 8.743 | 8.743 | 8.743 | 0 | +0.01(+0.07%) | |
Mar 03, 2015 | 8.737 | 8.737 | 8.737 | 0 | +0.00(+0.06%) | |
Mar 02, 2015 | 8.732 | 8.732 | 8.732 | 0 | +0.01(+0.14%) | |
Feb 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.06%) | |
Feb 26, 2015 | 8.725 | 8.725 | 8.725 | 0 | +0.01(+0.09%) | |
Feb 25, 2015 | 8.718 | 8.718 | 8.718 | 0 | +0.02(+0.27%) | |
Feb 24, 2015 | 8.694 | 8.694 | 8.694 | 0 | -0.01(-0.11%) | |
Feb 23, 2015 | 8.704 | 8.704 | 8.704 | 0 | -0.00(-0.01%) | |
Feb 20, 2015 | 8.705 | 8.705 | 8.705 | 0 | +0.01(+0.13%) | |
Feb 19, 2015 | 8.693 | 8.693 | 8.693 | 0 | +0.00(+0.04%) | |
Feb 18, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.10%) | |
Feb 17, 2015 | 8.681 | 8.691 | 8.671 | 8.681 | 0 | +0.00(+0.01%) |
Feb 16, 2015 | 8.681 | 8.681 | 8.681 | 0 | -0.00(-0.04%) | |
Feb 13, 2015 | 8.684 | 8.684 | 8.684 | 0 | +0.01(+0.14%) | |
Feb 12, 2015 | 8.672 | 8.672 | 8.672 | 0 | +0.00(+0.03%) | |
Feb 11, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.06%) | |
Feb 10, 2015 | 8.664 | 8.664 | 8.664 | 0 | -0.00(-0.02%) | |
Feb 09, 2015 | 8.660 | 8.671 | 8.641 | 8.666 | 0 | +0.01(+0.06%) |
Feb 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.07%) | |
Feb 05, 2015 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.04%) | |
Feb 04, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.00(-0.01%) | |
Feb 03, 2015 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.02%) | |
Feb 02, 2015 | 8.649 | 8.649 | 8.649 | 0 | +0.02(+0.17%) | |
Jan 30, 2015 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.05%) | |
Jan 29, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.00(-0.02%) | |
Jan 28, 2015 | 8.632 | 8.632 | 8.632 | 0 | +0.00(+0.02%) | |
Jan 27, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.02%) | |
Jan 26, 2015 | 8.628 | 8.628 | 8.628 | 0 | +0.01(+0.06%) | |
Jan 23, 2015 | 8.622 | 8.622 | 8.622 | 0 | +0.00(+0.02%) | |
Jan 22, 2015 | 8.621 | 8.621 | 8.621 | 0 | +0.01(+0.10%) | |
Jan 21, 2015 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.01%) | |
Jan 20, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.07%) | |
Jan 19, 2015 | 8.605 | 8.605 | 8.605 | 0 | -0.00(-0.02%) | |
Jan 16, 2015 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.596 | 8.596 | 8.596 | 0 | +0.01(+0.06%) | |
Jan 14, 2015 | 8.591 | 8.591 | 8.591 | 0 | +0.00(+0.02%) | |
Jan 13, 2015 | 8.589 | 0 | -0.00(-0.01%) | |||
Jan 12, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.01%) | |
Jan 09, 2015 | 8.589 | 8.589 | 8.589 | 0 | +0.00(+0.01%) | |
Jan 08, 2015 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.17%) | |
Jan 07, 2015 | 8.574 | 8.574 | 8.574 | 0 | +0.03(+0.29%) | |
Jan 06, 2015 | 8.549 | 8.549 | 8.549 | 0 | -0.00(-0.04%) | |
Jan 05, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.05%) | |
Jan 02, 2015 | 8.556 | 8.556 | 8.556 | 0 | +0.09(+1.11%) |