Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.002 | 8.007 | 7.997 | 8.001 | 0 | +0.00(+0.01%) |
Apr 29, 2014 | 8.001 | 8.010 | 7.999 | 8.000 | 0 | -0.00(-0.00%) |
Apr 28, 2014 | 8.002 | 8.013 | 7.996 | 8.000 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 8.002 | 8.004 | 7.994 | 8.000 | 0 | -0.00(-0.02%) |
Apr 24, 2014 | 8.002 | 8.017 | 7.997 | 8.002 | 0 | +0.00(+0.01%) |
Apr 23, 2014 | 8.002 | 8.012 | 7.999 | 8.001 | 0 | +0.00(+0.01%) |
Apr 22, 2014 | 8.005 | 8.025 | 8.000 | 8.000 | 0 | -0.03(-0.43%) |
Apr 21, 2014 | 8.002 | 8.038 | 7.995 | 8.035 | 0 | +0.04(+0.44%) |
Apr 18, 2014 | 8.002 | 8.025 | 7.997 | 8.000 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 8.001 | 8.010 | 7.999 | 8.001 | 0 | -0.00(-0.00%) |
Apr 16, 2014 | 8.000 | 8.004 | 7.993 | 8.001 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 8.001 | 8.009 | 7.998 | 8.001 | 0 | -0.00(-0.02%) |
Apr 14, 2014 | 8.002 | 8.029 | 7.998 | 8.002 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 8.002 | 8.006 | 7.990 | 8.002 | 0 | +0.00(+0.02%) |
Apr 10, 2014 | 8.002 | 8.006 | 7.998 | 8.001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 8.002 | 8.005 | 7.984 | 8.001 | 0 | -0.00(-0.02%) |
Apr 08, 2014 | 8.000 | 8.003 | 7.992 | 8.002 | 0 | +0.00(+0.03%) |
Apr 07, 2014 | 8.005 | 8.006 | 7.997 | 8.000 | 0 | -0.00(-0.04%) |
Apr 04, 2014 | 8.005 | 8.008 | 7.994 | 8.004 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 8.000 | 8.013 | 7.984 | 8.003 | 0 | +0.01(+0.07%) |
Apr 02, 2014 | 8.002 | 8.005 | 7.996 | 7.997 | 0 | -0.00(-0.05%) |
Apr 01, 2014 | 8.002 | 8.018 | 7.994 | 8.002 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 8.007 | 8.025 | 7.991 | 8.001 | 0 | -0.00(-0.02%) |
Mar 28, 2014 | 8.007 | 8.027 | 7.999 | 8.003 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 8.003 | 8.022 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Mar 26, 2014 | 8.008 | 8.035 | 7.995 | 8.002 | 0 | -0.00(-0.05%) |
Mar 25, 2014 | 7.968 | 8.008 | 7.962 | 8.006 | 0 | +0.04(+0.52%) |
Mar 24, 2014 | 7.968 | 7.980 | 7.944 | 7.965 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 7.952 | 7.984 | 7.949 | 7.970 | 0 | +0.02(+0.23%) |
Mar 20, 2014 | 7.952 | 7.966 | 7.942 | 7.951 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 7.947 | 7.963 | 7.924 | 7.951 | 0 | +0.00(+0.05%) |
Mar 18, 2014 | 7.918 | 7.958 | 7.914 | 7.946 | 0 | +0.03(+0.36%) |
Mar 17, 2014 | 7.896 | 7.926 | 7.862 | 7.918 | 0 | +0.03(+0.32%) |
Mar 14, 2014 | 7.878 | 7.903 | 7.873 | 7.893 | 0 | +0.02(+0.23%) |
Mar 13, 2014 | 7.878 | 7.901 | 7.866 | 7.875 | 0 | -0.00(-0.03%) |
Mar 12, 2014 | 7.867 | 7.881 | 7.855 | 7.877 | 0 | +0.01(+0.17%) |
Mar 11, 2014 | 7.861 | 7.875 | 7.858 | 7.864 | 0 | +0.00(+0.05%) |
Mar 10, 2014 | 7.886 | 7.899 | 7.859 | 7.860 | 0 | -0.00(-0.04%) |
Mar 07, 2014 | 7.880 | 7.900 | 7.855 | 7.863 | 0 | -0.02(-0.22%) |
Mar 06, 2014 | 7.886 | 7.903 | 7.869 | 7.880 | 0 | -0.00(-0.05%) |
Mar 05, 2014 | 7.886 | 7.898 | 7.880 | 7.884 | 0 | -0.00(-0.01%) |
Mar 04, 2014 | 7.886 | 7.887 | 7.873 | 7.885 | 0 | +0.00(+0.01%) |
Mar 03, 2014 | 7.888 | 7.902 | 7.871 | 7.885 | 0 | -0.00(-0.04%) |
Feb 28, 2014 | 7.888 | 7.891 | 7.866 | 7.888 | 0 | +0.00(+0.03%) |
Feb 27, 2014 | 7.872 | 7.895 | 7.872 | 7.885 | 0 | +0.01(+0.09%) |
Feb 26, 2014 | 7.870 | 7.888 | 7.853 | 7.878 | 0 | +0.01(+0.12%) |
Feb 25, 2014 | 7.872 | 7.872 | 7.843 | 7.869 | 0 | +0.01(+0.19%) |
Feb 24, 2014 | 7.822 | 7.883 | 7.797 | 7.854 | 0 | +0.03(+0.40%) |
Feb 21, 2014 | 7.817 | 7.849 | 7.814 | 7.822 | 0 | +0.01(+0.08%) |
Feb 20, 2014 | 7.782 | 7.819 | 7.776 | 7.816 | 0 | +0.03(+0.43%) |
Feb 19, 2014 | 7.763 | 7.788 | 7.752 | 7.782 | 0 | +0.02(+0.28%) |
Feb 18, 2014 | 7.761 | 7.777 | 7.748 | 7.760 | 0 | +0.00(+0.03%) |
Feb 17, 2014 | 7.811 | 7.819 | 7.757 | 7.758 | 0 | -0.05(-0.66%) |
Feb 14, 2014 | 7.812 | 7.813 | 7.788 | 7.809 | 0 | -0.00(-0.02%) |
Feb 13, 2014 | 7.808 | 7.816 | 7.788 | 7.811 | 0 | -0.00(-0.01%) |
Feb 12, 2014 | 7.811 | 7.830 | 7.798 | 7.811 | 0 | -0.01(-0.12%) |
Feb 11, 2014 | 7.822 | 7.826 | 7.804 | 7.820 | 0 | -0.00(-0.03%) |
Feb 10, 2014 | 7.849 | 7.862 | 7.795 | 7.822 | 0 | -0.02(-0.23%) |
Feb 07, 2014 | 7.878 | 7.897 | 7.829 | 7.840 | 0 | -0.04(-0.48%) |
Feb 06, 2014 | 7.897 | 7.908 | 7.873 | 7.878 | 0 | -0.02(-0.21%) |
Feb 05, 2014 | 8.009 | 8.012 | 7.875 | 7.894 | 0 | -0.12(-1.44%) |
Feb 04, 2014 | 8.018 | 8.023 | 7.999 | 8.009 | 0 | -0.00(-0.05%) |