Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | +0.01(+0.19%) |
Jul 28, 2005 | 2.836 | 2.836 | 2.836 | 2.836 | 0 | -0.01(-0.33%) |
Jul 27, 2005 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.00(+0.11%) |
Jul 26, 2005 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | +0.01(+0.20%) |
Jul 22, 2005 | 2.836 | 2.836 | 2.836 | 2.836 | 0 | -0.00(-0.16%) |
Jul 21, 2005 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | -0.00(-0.03%) |
Jul 20, 2005 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | -0.00(-0.07%) |
Jul 18, 2005 | 2.844 | 2.844 | 2.844 | 2.844 | 0 | +0.00(+0.03%) |
Jul 15, 2005 | 2.843 | 2.843 | 2.843 | 2.843 | 0 | -0.02(-0.67%) |
Jul 14, 2005 | 2.862 | 2.862 | 2.862 | 2.862 | 0 | +0.01(+0.46%) |
Jul 13, 2005 | 2.849 | 2.849 | 2.849 | 2.849 | 0 | -0.00(-0.14%) |
Jul 12, 2005 | 2.853 | 2.853 | 2.853 | 2.853 | 0 | +0.01(+0.51%) |
Jul 11, 2005 | 2.839 | 2.839 | 2.839 | 2.839 | 0 | -0.01(-0.37%) |
Jul 08, 2005 | 2.849 | 2.849 | 2.849 | 2.849 | 0 | -0.02(-0.56%) |
Jul 04, 2005 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.01(-0.31%) |
Jun 28, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | +0.02(+0.70%) |
Jun 17, 2005 | 2.854 | 2.854 | 2.854 | 2.854 | 0 | +0.01(+0.25%) |
Jun 16, 2005 | 2.847 | 2.847 | 2.847 | 2.847 | 0 | -0.01(-0.36%) |
Jun 15, 2005 | 2.857 | 2.857 | 2.857 | 2.857 | 0 | -0.02(-0.66%) |
Jun 08, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.01(+0.28%) |
Jun 07, 2005 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | -0.01(-0.24%) |
Jun 06, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.04%) |
Jun 03, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | +0.01(+0.35%) |
May 30, 2005 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | -0.00(-0.03%) |
May 27, 2005 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.00(-0.04%) |
May 24, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.01(-0.35%) |
May 23, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.01(+0.32%) |
May 20, 2005 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.01(+0.20%) |
May 19, 2005 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | -0.00(-0.17%) |
May 18, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) |
May 17, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.02(-0.57%) |
May 16, 2005 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.01(+0.26%) |
May 13, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.02(-0.55%) |
May 12, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | +0.02(+0.52%) |
May 11, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.08%) |
May 10, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | -0.00(-0.04%) |
May 09, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.00(-0.15%) |
May 06, 2005 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | +0.00(+0.08%) |
May 05, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.04%) |
May 04, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.00(-0.04%) |
May 03, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.02(-0.82%) |