Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.03%) | |
Aug 28, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.07%) | |
Aug 27, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.07%) | |
Aug 26, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.08%) | |
Aug 22, 2008 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.08%) | |
Aug 21, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.03%) | |
Aug 19, 2008 | 3.032 | 3.034 | 3.026 | 3.029 | 0 | -0.00(-0.12%) |
Aug 18, 2008 | 3.032 | 3.034 | 3.030 | 3.032 | 0 | +0.00(+0.07%) |
Aug 15, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 3.030 | 3.033 | 3.027 | 3.030 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.25%) |
Aug 12, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.08%) |
Aug 11, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.02(-0.57%) |
Aug 08, 2008 | 3.049 | 3.055 | 3.040 | 3.053 | 0 | +0.01(+0.16%) |
Aug 07, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.08%) |
Aug 06, 2008 | 3.045 | 3.047 | 3.043 | 3.045 | 0 | +0.00(+0.08%) |
Aug 05, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.15%) |
Aug 04, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.15%) |
Aug 01, 2008 | 3.022 | 3.049 | 3.017 | 3.042 | 0 | +0.02(+0.66%) |
Jul 31, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 30, 2008 | 3.023 | 3.026 | 3.021 | 3.023 | 0 | -0.00(-0.02%) |
Jul 29, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.13%) |
Jul 28, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.08%) |
Jul 25, 2008 | 3.018 | 3.021 | 3.015 | 3.018 | 0 | +0.00(+0.03%) |
Jul 24, 2008 | 3.017 | 3.017 | 3.017 | 3.017 | 0 | -0.01(-0.22%) |
Jul 23, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jul 22, 2008 | 3.025 | 3.027 | 3.022 | 3.025 | 0 | -0.00(-0.02%) |
Jul 21, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.03%) |
Jul 18, 2008 | 3.023 | 3.027 | 3.010 | 3.026 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.01(-0.20%) |
Jul 16, 2008 | 3.030 | 3.032 | 3.027 | 3.030 | 0 | +0.00(+0.15%) |
Jul 15, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.03%) |
Jul 14, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 3.018 | 3.046 | 3.015 | 3.022 | 0 | +0.00(+0.17%) |
Jul 10, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.10%) |
Jul 09, 2008 | 3.014 | 3.017 | 3.012 | 3.014 | 0 | -0.00(-0.02%) |
Jul 08, 2008 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | -0.01(-0.18%) |
Jul 07, 2008 | 3.021 | 3.021 | 3.021 | 3.021 | 0 | -0.00(-0.07%) |
Jul 04, 2008 | 3.022 | 3.025 | 3.020 | 3.022 | 0 | -0.01(-0.30%) |
Jul 03, 2008 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.01(+0.30%) |
Jul 02, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 01, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jun 30, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.01(-0.18%) |
Jun 27, 2008 | 3.030 | 3.033 | 3.028 | 3.030 | 0 | +0.00(+0.10%) |
Jun 26, 2008 | 3.027 | 3.027 | 3.027 | 3.027 | 0 | +0.01(+0.33%) |
Jun 25, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | -0.00(-0.15%) |
Jun 23, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.01(-0.18%) |
Jun 20, 2008 | 3.035 | 3.037 | 3.020 | 3.027 | 0 | -0.01(-0.25%) |
Jun 19, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.00(-0.10%) |
Jun 18, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.02%) |
Jun 17, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.13%) |
Jun 16, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.02%) |
Jun 13, 2008 | 3.054 | 3.061 | 3.039 | 3.041 | 0 | -0.01(-0.41%) |
Jun 12, 2008 | 3.054 | 3.054 | 3.054 | 3.054 | 0 | -0.01(-0.28%) |
Jun 11, 2008 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.15%) |
Jun 10, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.00(+0.03%) |
Jun 09, 2008 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | -0.00(-0.15%) |
Jun 06, 2008 | 3.063 | 3.072 | 3.060 | 3.070 | 0 | +0.01(+0.21%) |
Jun 05, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.01(-0.29%) |
Jun 04, 2008 | 3.072 | 3.075 | 3.070 | 3.072 | 0 | -0.01(-0.23%) |
Jun 03, 2008 | 3.079 | 3.079 | 3.079 | 3.079 | 0 | -0.01(-0.29%) |