Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 15.48 | 15.47 | 15.47 | 0 | -0.00(-0.01%) | |
Feb 27, 2017 | 15.48 | 15.47 | 15.48 | 0 | -0.00(-0.00%) | |
Feb 24, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.21%) | |
Feb 23, 2017 | 15.51 | 15.50 | 15.51 | 0 | -0.06(-0.36%) | |
Feb 22, 2017 | 15.57 | 15.56 | 15.56 | 0 | -0.02(-0.16%) | |
Feb 21, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.10(-0.65%) | |
Feb 20, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.23%) | |
Feb 17, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.50%) | |
Feb 16, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.35%) | |
Feb 15, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.70%) |
Feb 14, 2017 | 15.48 | 15.47 | 15.48 | 0 | +0.00(+0.02%) | |
Feb 13, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.33%) | |
Feb 10, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.13(-0.80%) | |
Feb 09, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.00(-0.02%) | |
Feb 08, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) | |
Feb 07, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.10(-0.62%) | |
Feb 06, 2017 | 15.78 | 15.77 | 15.77 | 0 | +0.16(+1.01%) | |
Feb 03, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.05(-0.33%) | |
Feb 02, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | |
Feb 01, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.10(-0.64%) | |
Jan 31, 2017 | 15.90 | 15.89 | 15.90 | 0 | -0.02(-0.11%) | |
Jan 30, 2017 | 15.92 | 15.91 | 15.91 | 0 | +0.03(+0.18%) | |
Jan 27, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) | |
Jan 26, 2017 | 15.95 | 15.94 | 15.95 | 0 | -0.01(-0.03%) | |
Jan 25, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.15%) | |
Jan 24, 2017 | 15.93 | 15.92 | 15.93 | 0 | -0.01(-0.05%) | |
Jan 23, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Jan 20, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.04%) | |
Jan 19, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | |
Jan 18, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.07(+0.47%) | |
Jan 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.14%) | |
Jan 16, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.17%) | |
Jan 13, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.03(+0.21%) | |
Jan 12, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.15%) | |
Jan 11, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.07%) | |
Jan 10, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.23%) | |
Jan 09, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.46%) | |
Jan 06, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.15(-0.93%) | |
Jan 05, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.67%) | |
Jan 04, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.81%) | |
Jan 03, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.00(-0.03%) | |
Jan 02, 2017 | 15.96 | 15.97 | 15.78 | 15.94 | 0 | -0.03(-0.18%) |
Dec 30, 2016 | 15.91 | 15.97 | 15.74 | 15.97 | 0 | +0.05(+0.34%) |
Dec 29, 2016 | 15.71 | 15.95 | 15.67 | 15.92 | 0 | +0.20(+1.30%) |
Dec 28, 2016 | 15.54 | 15.72 | 15.50 | 15.71 | 0 | +0.17(+1.07%) |
Dec 27, 2016 | 15.49 | 15.75 | 15.48 | 15.54 | 0 | +0.05(+0.35%) |
Dec 26, 2016 | 15.49 | 15.74 | 15.48 | 15.49 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 15.72 | 15.75 | 15.46 | 15.49 | 0 | -0.23(-1.47%) |
Dec 22, 2016 | 15.79 | 15.82 | 15.71 | 15.72 | 0 | -0.07(-0.43%) |
Dec 21, 2016 | 15.87 | 15.94 | 15.78 | 15.79 | 0 | -0.08(-0.51%) |
Dec 20, 2016 | 15.87 | 15.90 | 15.79 | 15.87 | 0 | -0.00(-0.02%) |
Dec 19, 2016 | 15.96 | 15.96 | 15.78 | 15.87 | 0 | +0.00(+0.02%) |
Dec 16, 2016 | 15.95 | 16.04 | 15.86 | 15.87 | 0 | -0.09(-0.54%) |
Dec 15, 2016 | 15.96 | 16.09 | 15.94 | 15.95 | 0 | -0.02(-0.11%) |
Dec 14, 2016 | 15.97 | 15.99 | 15.82 | 15.97 | 0 | +0.01(+0.05%) |
Dec 13, 2016 | 16.02 | 16.06 | 15.93 | 15.96 | 0 | -0.07(-0.44%) |
Dec 12, 2016 | 16.05 | 16.12 | 15.97 | 16.04 | 0 | +0.05(+0.28%) |
Dec 09, 2016 | 16.00 | 16.02 | 15.98 | 15.99 | 0 | -0.00(-0.02%) |
Dec 08, 2016 | 16.00 | 16.02 | 15.95 | 15.99 | 0 | -0.01(-0.05%) |
Dec 07, 2016 | 15.91 | 16.01 | 15.89 | 16.00 | 0 | +0.09(+0.55%) |
Dec 06, 2016 | 15.87 | 15.92 | 15.84 | 15.91 | 0 | +0.05(+0.30%) |
Dec 05, 2016 | 16.09 | 16.13 | 15.84 | 15.87 | 0 | -0.07(-0.45%) |
Dec 02, 2016 | 15.81 | 15.95 | 15.79 | 15.94 | 0 | +0.12(+0.78%) |