Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.166 | 3.169 | 3.158 | 3.165 | 0 | -0.00(-0.09%) |
Apr 29, 2008 | 3.172 | 3.178 | 3.165 | 3.168 | 0 | -0.00(-0.14%) |
Apr 28, 2008 | 3.175 | 3.182 | 3.168 | 3.172 | 0 | -0.01(-0.31%) |
Apr 25, 2008 | 3.186 | 3.186 | 3.180 | 3.183 | 0 | -0.00(-0.09%) |
Apr 24, 2008 | 3.185 | 3.188 | 3.183 | 3.186 | 0 | +0.00(+0.09%) |
Apr 23, 2008 | 3.183 | 3.187 | 3.177 | 3.183 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.176 | 3.188 | 3.174 | 3.183 | 0 | +0.00(+0.05%) |
Apr 21, 2008 | 3.183 | 3.185 | 3.168 | 3.181 | 0 | +0.01(+0.27%) |
Apr 18, 2008 | 3.172 | 3.175 | 3.170 | 3.172 | 0 | -0.00(-0.09%) |
Apr 17, 2008 | 3.167 | 3.178 | 3.162 | 3.175 | 0 | +0.01(+0.28%) |
Apr 16, 2008 | 3.163 | 3.170 | 3.160 | 3.167 | 0 | +0.01(+0.36%) |
Apr 15, 2008 | 3.156 | 3.156 | 3.152 | 3.155 | 0 | -0.00(-0.03%) |
Apr 14, 2008 | 3.155 | 3.158 | 3.150 | 3.156 | 0 | +0.00(+0.05%) |
Apr 11, 2008 | 3.158 | 3.159 | 3.150 | 3.155 | 0 | -0.00(-0.10%) |
Apr 10, 2008 | 3.158 | 3.160 | 3.155 | 3.158 | 0 | -0.00(-0.08%) |
Apr 09, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.165 | 3.165 | 3.158 | 3.160 | 0 | -0.00(-0.16%) |
Apr 04, 2008 | 3.164 | 3.168 | 3.160 | 3.165 | 0 | +0.00(+0.02%) |
Apr 03, 2008 | 3.164 | 3.167 | 3.162 | 3.164 | 0 | -0.00(-0.09%) |
Apr 02, 2008 | 3.167 | 3.170 | 3.164 | 3.167 | 0 | -0.00(-0.08%) |
Apr 01, 2008 | 3.170 | 3.170 | 3.169 | 3.170 | 0 | +0.00(+0.02%) |
Mar 31, 2008 | 3.163 | 3.170 | 3.163 | 3.170 | 0 | +0.01(+0.17%) |
Mar 28, 2008 | 3.165 | 3.167 | 3.161 | 3.164 | 0 | -0.00(-0.08%) |
Mar 27, 2008 | 3.165 | 3.173 | 3.162 | 3.167 | 0 | -0.00(-0.13%) |
Mar 26, 2008 | 3.150 | 3.173 | 3.147 | 3.171 | 0 | +0.01(+0.17%) |
Mar 25, 2008 | 3.159 | 3.168 | 3.155 | 3.165 | 0 | +0.00(+0.14%) |
Mar 24, 2008 | 3.159 | 3.163 | 3.159 | 3.160 | 0 | +0.00(+0.06%) |
Mar 21, 2008 | 3.158 | 3.161 | 3.158 | 3.159 | 0 | -0.00(-0.02%) |
Mar 20, 2008 | 3.158 | 3.160 | 3.155 | 3.159 | 0 | +0.00(+0.02%) |
Mar 19, 2008 | 3.148 | 3.161 | 3.145 | 3.159 | 0 | +0.01(+0.27%) |
Mar 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.151 | 3.152 | 3.145 | 3.150 | 0 | +0.01(+0.19%) |
Mar 14, 2008 | 3.148 | 3.148 | 3.143 | 3.144 | 0 | -0.00(-0.14%) |
Mar 13, 2008 | 3.155 | 3.158 | 3.147 | 3.148 | 0 | -0.00(-0.13%) |
Mar 12, 2008 | 3.152 | 3.158 | 3.152 | 3.152 | 0 | +0.00(+0.05%) |
Mar 11, 2008 | 3.159 | 3.162 | 3.150 | 3.151 | 0 | -0.01(-0.21%) |
Mar 10, 2008 | 3.157 | 3.160 | 3.156 | 3.158 | 0 | +0.00(+0.02%) |
Mar 07, 2008 | 3.155 | 3.160 | 3.152 | 3.157 | 0 | +0.00(+0.14%) |
Mar 06, 2008 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.156 | 3.156 | 3.149 | 3.152 | 0 | -0.00(-0.08%) |
Mar 04, 2008 | 3.162 | 3.164 | 3.154 | 3.155 | 0 | -0.01(-0.21%) |
Mar 03, 2008 | 3.158 | 3.165 | 3.158 | 3.162 | 0 | +0.00(+0.13%) |
Feb 29, 2008 | 3.158 | 3.163 | 3.158 | 3.158 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.159 | 3.159 | 3.155 | 3.158 | 0 | -0.00(-0.05%) |
Feb 27, 2008 | 3.148 | 3.163 | 3.146 | 3.159 | 0 | +0.00(+0.02%) |
Feb 26, 2008 | 3.163 | 3.165 | 3.158 | 3.159 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.155 | 3.160 | 3.155 | 3.158 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.148 | 3.160 | 3.146 | 3.158 | 0 | +0.01(+0.29%) |
Feb 21, 2008 | 3.152 | 3.152 | 3.146 | 3.148 | 0 | -0.00(-0.13%) |
Feb 20, 2008 | 3.158 | 3.158 | 3.105 | 3.152 | 0 | -0.00(-0.06%) |
Feb 19, 2008 | 3.152 | 3.155 | 3.150 | 3.155 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.152 | 3.157 | 3.150 | 3.155 | 0 | +0.00(+0.06%) |
Feb 15, 2008 | 3.158 | 3.158 | 3.150 | 3.152 | 0 | -0.01(-0.16%) |
Feb 14, 2008 | 3.155 | 3.163 | 3.153 | 3.158 | 0 | -0.01(-0.17%) |
Feb 13, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
Feb 12, 2008 | 3.165 | 3.171 | 3.161 | 3.163 | 0 | -0.01(-0.22%) |
Feb 11, 2008 | 3.170 | 3.173 | 3.165 | 3.171 | 0 | +0.00(+0.02%) |
Feb 08, 2008 | 3.171 | 3.174 | 3.168 | 3.170 | 0 | -0.00(-0.02%) |
Feb 07, 2008 | 3.170 | 3.171 | 3.170 | 3.171 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.167 | 3.173 | 3.167 | 3.171 | 0 | +0.00(+0.13%) |
Feb 05, 2008 | 3.167 | 3.169 | 3.164 | 3.167 | 0 | +0.01(+0.22%) |
Feb 04, 2008 | 3.155 | 3.162 | 3.155 | 3.159 | 0 | +0.00(+0.13%) |