Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 30, 2008 | 3.023 | 3.026 | 3.021 | 3.023 | 0 | -0.00(-0.02%) |
Jul 29, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.13%) |
Jul 28, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.08%) |
Jul 25, 2008 | 3.018 | 3.021 | 3.015 | 3.018 | 0 | +0.00(+0.03%) |
Jul 24, 2008 | 3.017 | 3.017 | 3.017 | 3.017 | 0 | -0.01(-0.22%) |
Jul 23, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jul 22, 2008 | 3.025 | 3.027 | 3.022 | 3.025 | 0 | -0.00(-0.02%) |
Jul 21, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.03%) |
Jul 18, 2008 | 3.023 | 3.027 | 3.010 | 3.026 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.01(-0.20%) |
Jul 16, 2008 | 3.030 | 3.032 | 3.027 | 3.030 | 0 | +0.00(+0.15%) |
Jul 15, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.03%) |
Jul 14, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 3.018 | 3.046 | 3.015 | 3.022 | 0 | +0.00(+0.17%) |
Jul 10, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.10%) |
Jul 09, 2008 | 3.014 | 3.017 | 3.012 | 3.014 | 0 | -0.00(-0.02%) |
Jul 08, 2008 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | -0.01(-0.18%) |
Jul 07, 2008 | 3.021 | 3.021 | 3.021 | 3.021 | 0 | -0.00(-0.07%) |
Jul 04, 2008 | 3.022 | 3.025 | 3.020 | 3.022 | 0 | -0.01(-0.30%) |
Jul 03, 2008 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.01(+0.30%) |
Jul 02, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 01, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jun 30, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.01(-0.18%) |
Jun 27, 2008 | 3.030 | 3.033 | 3.028 | 3.030 | 0 | +0.00(+0.10%) |
Jun 26, 2008 | 3.027 | 3.027 | 3.027 | 3.027 | 0 | +0.01(+0.33%) |
Jun 25, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | -0.00(-0.15%) |
Jun 23, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.01(-0.18%) |
Jun 20, 2008 | 3.035 | 3.037 | 3.020 | 3.027 | 0 | -0.01(-0.25%) |
Jun 19, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.00(-0.10%) |
Jun 18, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.02%) |
Jun 17, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.13%) |
Jun 16, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.02%) |
Jun 13, 2008 | 3.054 | 3.061 | 3.039 | 3.041 | 0 | -0.01(-0.41%) |
Jun 12, 2008 | 3.054 | 3.054 | 3.054 | 3.054 | 0 | -0.01(-0.28%) |
Jun 11, 2008 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.15%) |
Jun 10, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.00(+0.03%) |
Jun 09, 2008 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | -0.00(-0.15%) |
Jun 06, 2008 | 3.063 | 3.072 | 3.060 | 3.070 | 0 | +0.01(+0.21%) |
Jun 05, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.01(-0.29%) |
Jun 04, 2008 | 3.072 | 3.075 | 3.070 | 3.072 | 0 | -0.01(-0.23%) |
Jun 03, 2008 | 3.079 | 3.079 | 3.079 | 3.079 | 0 | -0.01(-0.29%) |
Jun 02, 2008 | 3.088 | 3.091 | 3.086 | 3.088 | 0 | -0.01(-0.39%) |
May 30, 2008 | 3.112 | 3.115 | 3.090 | 3.100 | 0 | -0.01(-0.37%) |
May 29, 2008 | 3.112 | 3.115 | 3.109 | 3.112 | 0 | -0.01(-0.18%) |
May 28, 2008 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | -0.01(-0.48%) |
May 27, 2008 | 3.132 | 3.135 | 3.130 | 3.132 | 0 | -0.00(-0.08%) |
May 26, 2008 | 3.135 | 3.138 | 3.132 | 3.135 | 0 | -0.00(-0.03%) |
May 23, 2008 | 3.136 | 3.139 | 3.134 | 3.136 | 0 | -0.00(-0.02%) |
May 22, 2008 | 3.136 | 3.136 | 3.136 | 3.136 | 0 | +0.00(+0.03%) |
May 21, 2008 | 3.135 | 3.138 | 3.133 | 3.135 | 0 | -0.01(-0.30%) |
May 20, 2008 | 3.145 | 3.148 | 3.142 | 3.145 | 0 | -0.00(-0.16%) |
May 19, 2008 | 3.150 | 3.152 | 3.148 | 3.150 | 0 | -0.01(-0.40%) |
May 16, 2008 | 3.163 | 3.166 | 3.160 | 3.163 | 0 | -0.00(-0.03%) |
May 15, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
May 14, 2008 | 3.165 | 3.176 | 3.158 | 3.164 | 0 | -0.00(-0.03%) |
May 13, 2008 | 3.165 | 3.168 | 3.162 | 3.165 | 0 | -0.01(-0.39%) |
May 12, 2008 | 3.178 | 3.179 | 3.170 | 3.178 | 0 | -0.00(-0.06%) |
May 09, 2008 | 3.179 | 3.188 | 3.175 | 3.179 | 0 | +0.00(+0.03%) |
May 08, 2008 | 3.186 | 3.188 | 3.176 | 3.179 | 0 | -0.01(-0.19%) |
May 07, 2008 | 3.181 | 3.186 | 3.179 | 3.184 | 0 | +0.01(+0.24%) |
May 06, 2008 | 3.176 | 3.180 | 3.174 | 3.177 | 0 | +0.00(+0.06%) |
May 05, 2008 | 3.165 | 3.178 | 3.165 | 3.175 | 0 | +0.01(+0.32%) |
May 02, 2008 | 3.164 | 3.172 | 3.164 | 3.165 | 0 | +0.00(+0.02%) |