Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 8.466 | 8.466 | 8.433 | 8.434 | 0 | -0.05(-0.55%) |
Sep 29, 2014 | 8.481 | 8.482 | 8.479 | 8.480 | 0 | +0.01(+0.15%) |
Sep 28, 2014 | 8.466 | 8.469 | 8.465 | 8.467 | 0 | +0.01(+0.08%) |
Sep 26, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.47%) | |
Sep 25, 2014 | 8.425 | 8.425 | 8.419 | 8.420 | 0 | +0.00(+0.01%) |
Sep 24, 2014 | 8.420 | 8.421 | 8.419 | 8.419 | 0 | -0.01(-0.08%) |
Sep 23, 2014 | 8.428 | 8.428 | 8.426 | 8.426 | 0 | -0.00(-0.04%) |
Sep 22, 2014 | 8.432 | 8.432 | 8.427 | 8.429 | 0 | +0.01(+0.15%) |
Sep 21, 2014 | 8.422 | 8.422 | 8.413 | 8.417 | 0 | -0.01(-0.08%) |
Sep 19, 2014 | 8.402 | 8.436 | 8.395 | 8.423 | 0 | +0.02(+0.27%) |
Sep 18, 2014 | 8.402 | 8.402 | 8.400 | 8.400 | 0 | -0.00(-0.00%) |
Sep 17, 2014 | 8.401 | 8.402 | 8.400 | 8.401 | 0 | +0.01(+0.09%) |
Sep 16, 2014 | 8.402 | 8.402 | 8.393 | 8.393 | 0 | -0.01(-0.11%) |
Sep 15, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | +0.02(+0.27%) |
Sep 14, 2014 | 8.402 | 8.402 | 8.379 | 8.380 | 0 | +0.00(+0.03%) |
Sep 12, 2014 | 8.378 | 8.378 | 8.378 | 0 | -0.02(-0.28%) | |
Sep 11, 2014 | 8.400 | 8.401 | 8.399 | 8.401 | 0 | +0.00(+0.01%) |
Sep 10, 2014 | 8.402 | 8.402 | 8.399 | 8.400 | 0 | -0.00(-0.02%) |
Sep 09, 2014 | 8.403 | 8.403 | 8.401 | 8.402 | 0 | -0.00(-0.02%) |
Sep 08, 2014 | 8.418 | 8.418 | 8.404 | 8.404 | 0 | +0.00(+0.02%) |
Sep 07, 2014 | 8.403 | 8.405 | 8.402 | 8.403 | 0 | -0.00(-0.01%) |
Sep 05, 2014 | 8.402 | 8.424 | 8.377 | 8.404 | 0 | +0.00(+0.02%) |
Sep 04, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | -0.01(-0.16%) |
Sep 03, 2014 | 8.416 | 8.416 | 8.415 | 8.416 | 0 | +0.02(+0.29%) |
Sep 02, 2014 | 8.402 | 8.402 | 8.392 | 8.392 | 0 | -0.01(-0.16%) |
Sep 01, 2014 | 8.405 | 8.405 | 8.403 | 8.405 | 0 | +0.00(+0.02%) |
Aug 31, 2014 | 8.437 | 8.437 | 8.400 | 8.403 | 0 | -0.03(-0.39%) |
Aug 29, 2014 | 8.436 | 8.436 | 8.436 | 0 | +0.03(+0.41%) | |
Aug 28, 2014 | 8.403 | 8.403 | 8.400 | 8.402 | 0 | -0.00(-0.05%) |
Aug 27, 2014 | 8.405 | 8.407 | 8.405 | 8.406 | 0 | +0.02(+0.18%) |
Aug 26, 2014 | 8.392 | 8.393 | 8.390 | 8.391 | 0 | -0.00(-0.03%) |
Aug 25, 2014 | 8.395 | 8.395 | 8.390 | 8.393 | 0 | -0.03(-0.32%) |
Aug 24, 2014 | 8.395 | 8.423 | 8.392 | 8.420 | 0 | +0.03(+0.36%) |
Aug 22, 2014 | 8.377 | 8.422 | 8.377 | 8.390 | 0 | -0.00(-0.04%) |
Aug 21, 2014 | 8.377 | 8.395 | 8.377 | 8.393 | 0 | +0.07(+0.85%) |
Aug 20, 2014 | 8.284 | 8.323 | 8.284 | 8.323 | 0 | +0.04(+0.48%) |
Aug 19, 2014 | 8.286 | 8.286 | 8.282 | 8.283 | 0 | +0.01(+0.10%) |
Aug 18, 2014 | 8.277 | 8.277 | 8.274 | 8.275 | 0 | -0.00(-0.04%) |
Aug 17, 2014 | 8.282 | 8.282 | 8.277 | 8.277 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 8.277 | 8.277 | 8.277 | 0 | +0.00(+0.03%) | |
Aug 14, 2014 | 8.273 | 8.277 | 8.273 | 8.275 | 0 | +0.00(+0.05%) |
Aug 13, 2014 | 8.273 | 8.273 | 8.270 | 8.271 | 0 | +0.01(+0.08%) |
Aug 12, 2014 | 8.265 | 8.265 | 8.263 | 8.264 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 8.265 | 8.265 | 8.263 | 8.264 | 0 | -0.01(-0.08%) |
Aug 10, 2014 | 8.265 | 8.270 | 8.265 | 8.270 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 8.267 | 8.277 | 8.262 | 8.266 | 0 | +0.00(+0.03%) |
Aug 07, 2014 | 8.267 | 8.267 | 8.262 | 8.264 | 0 | -0.00(-0.02%) |
Aug 06, 2014 | 8.267 | 8.268 | 8.264 | 8.265 | 0 | +0.00(+0.04%) |
Aug 05, 2014 | 8.262 | 8.275 | 8.257 | 8.262 | 0 | +0.00(+0.01%) |
Aug 04, 2014 | 8.216 | 8.262 | 8.149 | 8.262 | 0 | +0.03(+0.34%) |
Aug 01, 2014 | 8.234 | 8.234 | 8.234 | 0 | +0.02(+0.24%) | |
Jul 31, 2014 | 8.188 | 8.219 | 8.182 | 8.214 | 0 | +0.03(+0.35%) |
Jul 30, 2014 | 8.188 | 8.188 | 8.185 | 8.185 | 0 | -0.00(-0.03%) |
Jul 29, 2014 | 8.188 | 8.188 | 8.185 | 8.188 | 0 | +0.01(+0.13%) |
Jul 28, 2014 | 8.169 | 8.177 | 8.169 | 8.177 | 0 | +0.01(+0.10%) |
Jul 27, 2014 | 8.178 | 8.178 | 8.166 | 8.169 | 0 | +0.00(+0.01%) |
Jul 25, 2014 | 8.169 | 8.181 | 8.166 | 8.169 | 0 | +0.00(+0.03%) |
Jul 24, 2014 | 8.169 | 8.170 | 8.166 | 8.166 | 0 | -0.00(-0.03%) |
Jul 23, 2014 | 8.168 | 8.174 | 8.161 | 8.169 | 0 | -0.00(-0.00%) |
Jul 22, 2014 | 8.165 | 8.172 | 8.147 | 8.169 | 0 | +0.01(+0.07%) |
Jul 21, 2014 | 8.149 | 8.167 | 8.132 | 8.163 | 0 | +0.01(+0.18%) |
Jul 18, 2014 | 8.149 | 8.149 | 8.149 | 0 | +0.00(+0.01%) | |
Jul 17, 2014 | 8.147 | 8.164 | 8.146 | 8.147 | 0 | +0.00(+0.00%) |
Jul 16, 2014 | 8.149 | 8.161 | 8.146 | 8.147 | 0 | -0.00(-0.01%) |
Jul 15, 2014 | 8.148 | 8.160 | 8.142 | 8.148 | 0 | +0.00(+0.01%) |
Jul 14, 2014 | 8.154 | 8.161 | 8.139 | 8.148 | 0 | -0.01(-0.07%) |
Jul 11, 2014 | 8.153 | 8.153 | 8.153 | 0 | +0.01(+0.15%) | |
Jul 10, 2014 | 8.143 | 8.152 | 8.122 | 8.141 | 0 | +0.00(+0.00%) |
Jul 09, 2014 | 8.139 | 8.143 | 8.138 | 8.141 | 0 | -0.00(-0.00%) |
Jul 08, 2014 | 8.139 | 8.151 | 8.131 | 8.141 | 0 | +0.00(+0.02%) |
Jul 07, 2014 | 8.139 | 8.149 | 8.133 | 8.139 | 0 | -0.00(-0.01%) |
Jul 04, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.01%) | |
Jul 03, 2014 | 8.139 | 8.147 | 8.133 | 8.139 | 0 | +0.00(+0.01%) |
Jul 02, 2014 | 8.133 | 8.141 | 8.129 | 8.138 | 0 | +0.01(+0.09%) |