Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.59%) | |
Oct 28, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Oct 27, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 26, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.14%) |
Oct 25, 2016 | 15.22 | 15.23 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Oct 24, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.17%) |
Oct 23, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.04%) |
Oct 21, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.05%) | |
Oct 20, 2016 | 15.17 | 15.18 | 15.17 | 15.18 | 0 | +0.00(+0.02%) |
Oct 19, 2016 | 15.17 | 15.18 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 18, 2016 | 15.20 | 15.20 | 15.19 | 15.20 | 0 | -0.01(-0.10%) |
Oct 17, 2016 | 15.22 | 15.22 | 15.21 | 15.21 | 0 | +0.03(+0.22%) |
Oct 16, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.03%) |
Oct 14, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | |
Oct 13, 2016 | 15.13 | 15.13 | 15.12 | 15.13 | 0 | +0.06(+0.38%) |
Oct 12, 2016 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | -0.12(-0.77%) |
Oct 11, 2016 | 15.18 | 15.19 | 15.18 | 15.18 | 0 | -0.00(-0.03%) |
Oct 10, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.05(+0.35%) |
Oct 09, 2016 | 15.14 | 15.14 | 15.13 | 15.14 | 0 | +0.01(+0.04%) |
Oct 07, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.51%) | |
Oct 06, 2016 | 15.21 | 15.22 | 15.20 | 15.21 | 0 | +0.02(+0.12%) |
Oct 05, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.03(+0.18%) |
Oct 04, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.22%) |
Oct 03, 2016 | 15.26 | 15.38 | 15.16 | 15.20 | 0 | -0.17(-1.09%) |
Sep 30, 2016 | 15.36 | 15.37 | 15.21 | 15.36 | 0 | +0.00(+0.01%) |
Sep 29, 2016 | 15.36 | 15.44 | 15.34 | 15.36 | 0 | +0.01(+0.04%) |
Sep 28, 2016 | 15.28 | 15.42 | 15.25 | 15.35 | 0 | +0.08(+0.50%) |
Sep 27, 2016 | 15.23 | 15.29 | 15.22 | 15.28 | 0 | +0.05(+0.35%) |
Sep 26, 2016 | 15.23 | 15.23 | 15.22 | 15.23 | 0 | +0.09(+0.58%) |
Sep 25, 2016 | 15.14 | 15.15 | 15.14 | 15.14 | 0 | -0.02(-0.11%) |
Sep 23, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.00(-0.02%) | |
Sep 22, 2016 | 15.16 | 15.16 | 15.15 | 15.16 | 0 | +0.01(+0.10%) |
Sep 21, 2016 | 15.14 | 15.15 | 15.14 | 15.14 | 0 | +0.01(+0.05%) |
Sep 20, 2016 | 15.13 | 15.14 | 15.13 | 15.14 | 0 | +0.00(+0.01%) |
Sep 19, 2016 | 15.13 | 15.14 | 15.13 | 15.13 | 0 | -0.02(-0.12%) |
Sep 18, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.16%) |
Sep 16, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | |
Sep 15, 2016 | 15.06 | 15.06 | 15.05 | 15.06 | 0 | +0.04(+0.24%) |
Sep 14, 2016 | 15.02 | 15.03 | 15.02 | 15.02 | 0 | +0.04(+0.23%) |
Sep 13, 2016 | 14.99 | 14.99 | 14.98 | 14.99 | 0 | +0.06(+0.40%) |
Sep 12, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.16(-1.08%) |
Sep 11, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.00(-0.02%) |
Sep 09, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.26%) | |
Sep 08, 2016 | 15.05 | 15.06 | 15.05 | 15.05 | 0 | +0.01(+0.07%) |
Sep 07, 2016 | 15.04 | 15.05 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Sep 06, 2016 | 15.01 | 15.02 | 15.01 | 15.01 | 0 | +0.02(+0.12%) |
Sep 05, 2016 | 14.99 | 15.00 | 14.99 | 15.00 | 0 | +0.04(+0.28%) |
Sep 04, 2016 | 14.95 | 14.96 | 14.95 | 14.95 | 0 | -0.03(-0.19%) |
Sep 02, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.44%) | |
Sep 01, 2016 | 14.92 | 14.92 | 14.91 | 14.92 | 0 | -0.01(-0.04%) |
Aug 31, 2016 | 14.93 | 14.93 | 14.92 | 14.92 | 0 | -0.09(-0.61%) |
Aug 30, 2016 | 15.01 | 15.02 | 15.01 | 15.01 | 0 | -0.08(-0.55%) |
Aug 29, 2016 | 15.10 | 15.10 | 15.09 | 15.10 | 0 | +0.13(+0.84%) |
Aug 28, 2016 | 14.98 | 14.98 | 14.97 | 14.97 | 0 | -0.02(-0.15%) |
Aug 26, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.14(+0.97%) | |
Aug 25, 2016 | 14.85 | 14.85 | 14.84 | 14.85 | 0 | -0.00(-0.02%) |
Aug 24, 2016 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.14%) |
Aug 23, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.05%) |
Aug 22, 2016 | 14.83 | 14.83 | 14.82 | 14.83 | 0 | -0.11(-0.74%) |
Aug 21, 2016 | 14.93 | 14.94 | 14.93 | 14.94 | 0 | +0.02(+0.11%) |
Aug 19, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 14.92 | 14.92 | 14.91 | 14.92 | 0 | +0.14(+0.94%) |
Aug 17, 2016 | 14.78 | 14.78 | 14.77 | 14.78 | 0 | +0.11(+0.74%) |
Aug 16, 2016 | 14.67 | 14.68 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 14.67 | 14.67 | 14.66 | 14.67 | 0 | +0.01(+0.05%) |
Aug 14, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.04%) |
Aug 12, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.10%) | |
Aug 11, 2016 | 14.67 | 14.67 | 14.66 | 14.67 | 0 | +0.01(+0.07%) |
Aug 10, 2016 | 14.66 | 14.67 | 14.66 | 14.66 | 0 | -0.11(-0.75%) |
Aug 09, 2016 | 14.77 | 14.78 | 14.77 | 14.77 | 0 | -0.07(-0.46%) |
Aug 08, 2016 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.63%) | |
Aug 03, 2016 | 14.93 | 14.94 | 14.93 | 14.93 | 0 | +0.02(+0.13%) |
Aug 02, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |