Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 27.42 | 27.42 | 27.41 | 27.41 | 795 | +0.17(+0.63%) |
Jul 30, 2018 | 27.24 | 27.25 | 27.24 | 27.24 | 914 | -0.07(-0.27%) |
Jul 27, 2018 | 27.32 | 27.32 | 27.32 | 0 | -0.08(-0.28%) | |
Jul 26, 2018 | 27.40 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | |
Jul 25, 2018 | 27.37 | 27.37 | 27.37 | 0 | -0.11(-0.39%) | |
Jul 24, 2018 | 27.49 | 27.47 | 27.48 | 0 | -0.13(-0.47%) | |
Jul 23, 2018 | 27.61 | 27.60 | 27.61 | 0 | +0.09(+0.34%) | |
Jul 22, 2018 | 27.55 | 27.51 | 27.52 | 0 | -0.02(-0.08%) | |
Jul 21, 2018 | 27.57 | 27.59 | 27.54 | 27.54 | 0 | -0.03(-0.12%) |
Jul 20, 2018 | 27.79 | 27.56 | 27.57 | 0 | -0.15(-0.55%) | |
Jul 19, 2018 | 27.73 | 27.72 | 27.73 | 0 | +0.10(+0.38%) | |
Jul 18, 2018 | 27.64 | 27.62 | 27.62 | 0 | +0.11(+0.39%) | |
Jul 17, 2018 | 27.52 | 27.51 | 27.52 | 0 | +0.18(+0.65%) | |
Jul 16, 2018 | 27.35 | 27.33 | 27.34 | 0 | +0.08(+0.29%) | |
Jul 15, 2018 | 27.25 | 27.26 | 27.25 | 27.26 | 0 | +0.04(+0.14%) |
Jul 13, 2018 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.09%) |
Jul 12, 2018 | 27.20 | 27.19 | 27.20 | 0 | -0.21(-0.77%) | |
Jul 11, 2018 | 27.42 | 27.41 | 27.41 | 0 | -0.02(-0.08%) | |
Jul 10, 2018 | 27.44 | 27.42 | 27.43 | 0 | -0.49(-1.75%) | |
Jul 09, 2018 | 27.93 | 27.91 | 27.92 | 0 | -0.06(-0.20%) | |
Jul 08, 2018 | 27.98 | 27.96 | 27.98 | 0 | +0.08(+0.28%) | |
Jul 07, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28.22 | 27.87 | 27.90 | 0 | -0.17(-0.61%) | |
Jul 05, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.12(+0.41%) | |
Jul 03, 2018 | 27.95 | 27.95 | 27.95 | 0 | -0.33(-1.18%) | |
Jul 02, 2018 | 28.29 | 28.28 | 28.29 | 0 | -0.67(-2.30%) | |
Jul 01, 2018 | 28.97 | 28.98 | 28.95 | 28.95 | 0 | +0.06(+0.22%) |
Jun 29, 2018 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.83(+2.95%) |
Jun 28, 2018 | 28.06 | 28.05 | 28.06 | 0 | +0.62(+2.26%) | |
Jun 27, 2018 | 27.44 | 27.43 | 27.44 | 0 | +0.36(+1.33%) | |
Jun 26, 2018 | 27.08 | 27.07 | 27.08 | 0 | -0.01(-0.04%) | |
Jun 25, 2018 | 27.09 | 27.08 | 27.09 | 0 | +0.09(+0.34%) | |
Jun 24, 2018 | 27.01 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.49(-1.80%) |
Jun 21, 2018 | 27.50 | 27.48 | 27.49 | 0 | -0.23(-0.85%) | |
Jun 20, 2018 | 27.73 | 27.72 | 27.73 | 0 | -0.03(-0.10%) | |
Jun 19, 2018 | 27.77 | 27.74 | 27.75 | 0 | +0.14(+0.51%) | |
Jun 18, 2018 | 27.61 | 27.60 | 27.61 | 0 | -0.47(-1.69%) | |
Jun 17, 2018 | 28.09 | 28.08 | 28.09 | 0 | +0.06(+0.22%) | |
Jun 15, 2018 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.32(+1.16%) |
Jun 14, 2018 | 27.71 | 27.70 | 27.70 | 0 | +1.51(+5.75%) | |
Jun 13, 2018 | 26.20 | 26.19 | 26.20 | 0 | +0.45(+1.77%) | |
Jun 12, 2018 | 25.75 | 25.74 | 25.74 | 0 | -0.32(-1.24%) | |
Jun 11, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.78(+3.10%) | |
Jun 10, 2018 | 25.29 | 25.28 | 25.28 | 0 | +0.01(+0.05%) | |
Jun 09, 2018 | 25.27 | 25.28 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 25.64 | 24.95 | 25.27 | 0 | +0.28(+1.14%) | |
Jun 07, 2018 | 24.99 | 24.98 | 24.98 | 0 | +0.08(+0.34%) | |
Jun 06, 2018 | 24.91 | 24.89 | 24.90 | 0 | -0.02(-0.09%) | |
Jun 05, 2018 | 24.93 | 24.92 | 24.92 | 0 | -0.03(-0.14%) | |
Jun 04, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Jun 03, 2018 | 25.06 | 25.05 | 25.06 | 0 | +0.01(+0.04%) | |
Jun 02, 2018 | 24.95 | 25.05 | 24.95 | 25.05 | 0 | +0.10(+0.40%) |
Jun 01, 2018 | 24.98 | 24.94 | 24.95 | 0 | -0.01(-0.05%) | |
May 31, 2018 | 24.96 | 24.95 | 24.96 | 0 | +0.04(+0.14%) | |
May 30, 2018 | 24.94 | 24.92 | 24.92 | 0 | +0.07(+0.26%) | |
May 29, 2018 | 24.87 | 24.84 | 24.86 | 0 | +0.12(+0.47%) | |
May 28, 2018 | 24.75 | 24.74 | 24.74 | 0 | +0.23(+0.93%) | |
May 27, 2018 | 24.54 | 24.51 | 24.52 | 0 | -0.07(-0.28%) | |
May 25, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.03%) |
May 24, 2018 | 24.58 | 24.57 | 24.58 | 0 | +0.10(+0.43%) | |
May 23, 2018 | 24.47 | 24.46 | 24.47 | 0 | +0.19(+0.80%) | |
May 22, 2018 | 24.28 | 24.27 | 24.28 | 0 | -0.09(-0.38%) | |
May 21, 2018 | 24.37 | 24.36 | 24.37 | 0 | -0.05(-0.21%) | |
May 20, 2018 | 24.42 | 24.40 | 24.42 | 0 | +0.10(+0.43%) | |
May 18, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.02%) |
May 17, 2018 | 24.31 | 24.30 | 24.31 | 0 | +0.04(+0.17%) | |
May 16, 2018 | 24.27 | 24.26 | 24.27 | 0 | +0.21(+0.86%) | |
May 15, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.94(-3.77%) | |
May 14, 2018 | 25.02 | 25.00 | 25.01 | 0 | +2.00(+8.70%) | |
May 13, 2018 | 23.01 | 23.00 | 23.00 | 0 | +0.03(+0.11%) | |
May 11, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.28(+1.23%) |
May 10, 2018 | 22.70 | 22.69 | 22.70 | 0 | +0.02(+0.08%) | |
May 09, 2018 | 22.69 | 22.68 | 22.68 | 0 | +0.33(+1.46%) | |
May 08, 2018 | 22.36 | 22.35 | 22.36 | 0 | +0.41(+1.88%) | |
May 07, 2018 | 21.95 | 21.94 | 21.94 | 0 | +0.08(+0.38%) | |
May 06, 2018 | 21.86 | 21.85 | 21.86 | 0 | +0.03(+0.15%) | |
May 05, 2018 | 21.83 | 21.84 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
May 04, 2018 | 22.27 | 21.22 | 21.83 | 0 | -0.43(-1.93%) | |
May 03, 2018 | 22.26 | 22.25 | 22.25 | 0 | +1.07(+5.06%) | |
May 02, 2018 | 21.19 | 21.17 | 21.18 | 0 | +0.47(+2.28%) |