Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2005 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | -0.00(-0.03%) |
May 27, 2005 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.00(-0.04%) |
May 24, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.01(-0.35%) |
May 23, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.01(+0.32%) |
May 20, 2005 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.01(+0.20%) |
May 19, 2005 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | -0.00(-0.17%) |
May 18, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) |
May 17, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.02(-0.57%) |
May 16, 2005 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.01(+0.26%) |
May 13, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.02(-0.55%) |
May 12, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | +0.02(+0.52%) |
May 11, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.08%) |
May 10, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | -0.00(-0.04%) |
May 09, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.00(-0.15%) |
May 06, 2005 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | +0.00(+0.08%) |
May 05, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.04%) |
May 04, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.00(-0.04%) |
May 03, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.02(-0.82%) |
May 02, 2005 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.01(+0.38%) |
Apr 29, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.44%) |
Apr 28, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.00(-0.10%) |
Apr 27, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.10%) |
Apr 26, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.00(-0.14%) |
Apr 25, 2005 | 2.881 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.10%) |
Apr 21, 2005 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | -0.00(-0.07%) |
Apr 20, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.00(-0.07%) |
Apr 19, 2005 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.01(+0.37%) |
Apr 14, 2005 | 2.871 | 2.871 | 2.871 | 2.871 | 0 | +0.01(+0.43%) |
Apr 13, 2005 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | -0.00(-0.04%) |
Apr 11, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | -0.02(-0.55%) |
Apr 08, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.02(-0.79%) |
Apr 04, 2005 | 2.899 | 2.899 | 2.899 | 2.899 | 0 | +0.01(+0.28%) |
Mar 22, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | -0.02(-0.72%) |
Mar 09, 2005 | 2.912 | 2.912 | 2.912 | 2.912 | 0 | +0.00(+0.04%) |
Mar 08, 2005 | 2.911 | 2.911 | 2.911 | 2.911 | 0 | -0.02(-0.58%) |