Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.090 | 3.095 | 3.085 | 3.090 | 0 | +0.00(+0.02%) |
Apr 27, 2007 | 3.087 | 3.094 | 3.084 | 3.090 | 0 | -0.00(-0.02%) |
Apr 26, 2007 | 3.084 | 3.094 | 3.084 | 3.090 | 0 | +0.00(+0.13%) |
Apr 25, 2007 | 3.084 | 3.091 | 3.083 | 3.086 | 0 | +0.00(+0.06%) |
Apr 24, 2007 | 3.084 | 3.089 | 3.078 | 3.084 | 0 | -0.00(-0.02%) |
Apr 23, 2007 | 3.084 | 3.104 | 3.082 | 3.084 | 0 | -0.02(-0.64%) |
Apr 20, 2007 | 3.104 | 3.094 | 3.084 | 3.104 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.104 | 3.089 | 3.078 | 3.104 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.104 | 3.104 | 3.076 | 3.104 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.104 | 3.104 | 3.081 | 3.104 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.104 | 3.095 | 3.084 | 3.104 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.104 | 3.104 | 3.081 | 3.104 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.104 | 3.098 | 3.086 | 3.104 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.104 | 3.104 | 3.065 | 3.104 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 3.104 | 3.104 | 3.094 | 3.104 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.100 | 3.103 | 3.098 | 3.104 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.104 | 3.104 | 3.098 | 3.104 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 3.103 | 3.105 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.104 | 3.107 | 3.095 | 3.104 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.104 | 3.104 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.105 | 3.108 | 3.102 | 3.104 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.104 | 3.111 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.104 | 3.109 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 3.104 | 3.106 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.104 | 3.104 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 3.104 | 3.105 | 3.094 | 3.104 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.102 | 3.105 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.104 | 3.106 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.104 | 3.106 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.104 | 3.104 | 3.091 | 3.104 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.104 | 3.104 | 3.093 | 3.104 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.104 | 3.107 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.104 | 3.104 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.107 | 3.111 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.02%) |
Mar 07, 2007 | 3.104 | 3.108 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.103 | 3.105 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.103 | 3.108 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.104 | 3.104 | 3.091 | 3.104 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.099 | 3.102 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.104 | 3.108 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.03%) |
Feb 23, 2007 | 3.104 | 3.106 | 3.099 | 3.105 | 0 | +0.00(+0.05%) |
Feb 22, 2007 | 3.106 | 3.125 | 3.099 | 3.103 | 0 | -0.00(-0.08%) |
Feb 21, 2007 | 3.104 | 3.111 | 3.103 | 3.106 | 0 | +0.00(+0.08%) |
Feb 20, 2007 | 3.104 | 3.110 | 3.099 | 3.103 | 0 | -0.00(-0.10%) |
Feb 16, 2007 | 3.099 | 3.111 | 3.098 | 3.107 | 0 | +0.01(+0.24%) |
Feb 15, 2007 | 3.098 | 3.104 | 3.094 | 3.099 | 0 | +0.00(+0.05%) |
Feb 14, 2007 | 3.102 | 3.102 | 3.090 | 3.098 | 0 | -0.00(-0.16%) |
Feb 13, 2007 | 3.103 | 3.106 | 3.100 | 3.103 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.11%) |
Feb 09, 2007 | 3.106 | 3.111 | 3.101 | 3.107 | 0 | +0.00(+0.11%) |
Feb 08, 2007 | 3.103 | 3.109 | 3.099 | 3.104 | 0 | +0.00(+0.10%) |
Feb 07, 2007 | 3.102 | 3.103 | 3.096 | 3.101 | 0 | -0.00(-0.11%) |
Feb 06, 2007 | 3.104 | 3.107 | 3.102 | 3.104 | 0 | +0.01(+0.39%) |
Feb 05, 2007 | 3.092 | 3.105 | 3.090 | 3.092 | 0 | -0.01(-0.26%) |
Feb 02, 2007 | 3.104 | 3.104 | 3.093 | 3.100 | 0 | -0.00(-0.11%) |