Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.793 | 5.793 | 5.786 | 5.791 | 0 | -0.00(-0.03%) |
Sep 27, 2013 | 5.781 | 5.793 | 5.781 | 5.793 | 0 | +0.01(+0.20%) |
Sep 26, 2013 | 5.775 | 5.784 | 5.772 | 5.781 | 0 | +0.01(+0.17%) |
Sep 25, 2013 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | -0.00(-0.04%) |
Sep 24, 2013 | 5.775 | 5.775 | 5.769 | 5.773 | 0 | +0.00(+0.04%) |
Sep 23, 2013 | 5.758 | 5.777 | 5.758 | 5.771 | 0 | +0.01(+0.22%) |
Sep 20, 2013 | 5.761 | 5.761 | 5.758 | 5.758 | 0 | +0.00(+0.03%) |
Sep 19, 2013 | 5.755 | 5.760 | 5.751 | 5.756 | 0 | +0.01(+0.09%) |
Sep 18, 2013 | 5.745 | 5.752 | 5.741 | 5.751 | 0 | +0.01(+0.17%) |
Sep 17, 2013 | 5.735 | 5.742 | 5.731 | 5.741 | 0 | +0.01(+0.17%) |
Sep 16, 2013 | 5.726 | 5.732 | 5.726 | 5.731 | 0 | +0.00(+0.09%) |
Sep 13, 2013 | 5.721 | 5.726 | 5.721 | 5.726 | 0 | +0.01(+0.10%) |
Sep 12, 2013 | 5.721 | 5.721 | 5.719 | 5.721 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.716 | 5.721 | 5.716 | 5.721 | 0 | +0.01(+0.18%) |
Sep 10, 2013 | 5.703 | 5.711 | 5.703 | 5.711 | 0 | +0.01(+0.13%) |
Sep 09, 2013 | 5.601 | 5.705 | 5.601 | 5.703 | 0 | +0.00(+0.06%) |
Sep 06, 2013 | 5.700 | 5.704 | 5.700 | 5.700 | 0 | -0.00(-0.00%) |
Sep 05, 2013 | 5.701 | 5.709 | 5.700 | 5.700 | 0 | -0.00(-0.02%) |
Sep 04, 2013 | 5.691 | 5.701 | 5.691 | 5.701 | 0 | +0.01(+0.18%) |
Sep 03, 2013 | 5.673 | 5.691 | 5.673 | 5.691 | 0 | +0.02(+0.30%) |
Sep 02, 2013 | 5.671 | 5.675 | 5.671 | 5.673 | 0 | +0.00(+0.04%) |
Aug 30, 2013 | 5.661 | 5.671 | 5.661 | 5.671 | 0 | +0.01(+0.18%) |
Aug 29, 2013 | 5.649 | 5.662 | 5.649 | 5.661 | 0 | +0.01(+0.21%) |
Aug 28, 2013 | 5.644 | 5.651 | 5.644 | 5.649 | 0 | +0.01(+0.10%) |
Aug 27, 2013 | 5.631 | 5.644 | 5.631 | 5.644 | 0 | +0.01(+0.22%) |
Aug 26, 2013 | 5.623 | 5.631 | 5.623 | 5.631 | 0 | +0.01(+0.18%) |
Aug 23, 2013 | 5.614 | 5.623 | 5.614 | 5.621 | 0 | +0.01(+0.13%) |
Aug 22, 2013 | 5.601 | 5.615 | 5.601 | 5.614 | 0 | +0.01(+0.23%) |
Aug 21, 2013 | 5.596 | 5.604 | 5.596 | 5.601 | 0 | +0.01(+0.09%) |
Aug 20, 2013 | 5.591 | 5.596 | 5.591 | 5.596 | 0 | +0.00(+0.09%) |
Aug 19, 2013 | 5.591 | 5.591 | 5.591 | 5.591 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 5.578 | 5.591 | 5.578 | 5.591 | 0 | +0.01(+0.22%) |
Aug 15, 2013 | 5.566 | 5.582 | 5.566 | 5.578 | 0 | +0.01(+0.22%) |
Aug 14, 2013 | 5.562 | 5.569 | 5.562 | 5.566 | 0 | +0.00(+0.07%) |
Aug 13, 2013 | 5.551 | 5.562 | 5.551 | 5.562 | 0 | +0.01(+0.19%) |
Aug 12, 2013 | 5.481 | 5.551 | 5.481 | 5.551 | 0 | +0.01(+0.23%) |
Aug 09, 2013 | 5.539 | 5.544 | 5.538 | 5.538 | 0 | -0.00(-0.01%) |
Aug 08, 2013 | 5.528 | 5.540 | 5.528 | 5.539 | 0 | +0.01(+0.20%) |
Aug 07, 2013 | 5.526 | 5.529 | 5.526 | 5.528 | 0 | +0.00(+0.03%) |
Aug 06, 2013 | 5.521 | 5.529 | 5.521 | 5.526 | 0 | +0.00(+0.09%) |
Aug 05, 2013 | 5.521 | 5.521 | 5.521 | 0 | +0.01(+0.11%) | |
Aug 02, 2013 | 5.516 | 5.516 | 5.516 | 0 | +0.01(+0.14%) | |
Aug 01, 2013 | 5.508 | 5.508 | 5.508 | 0 | +0.00(+0.03%) | |
Jul 31, 2013 | 5.506 | 5.506 | 5.506 | 0 | +0.01(+0.15%) | |
Jul 30, 2013 | 5.498 | 5.498 | 5.498 | 0 | +0.01(+0.13%) | |
Jul 29, 2013 | 5.491 | 5.491 | 5.491 | 0 | +0.01(+0.20%) | |
Jul 26, 2013 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.02%) | |
Jul 25, 2013 | 5.479 | 5.479 | 5.479 | 0 | +0.02(+0.33%) | |
Jul 24, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.01%) | |
Jul 23, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 22, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 19, 2013 | 5.461 | 5.461 | 5.461 | 0 | +0.01(+0.22%) | |
Jul 18, 2013 | 5.449 | 5.449 | 5.449 | 0 | +0.01(+0.19%) | |
Jul 17, 2013 | 5.439 | 5.439 | 5.439 | 0 | +0.00(+0.09%) | |
Jul 16, 2013 | 5.434 | 5.434 | 5.434 | 0 | +0.01(+0.09%) | |
Jul 15, 2013 | 5.428 | 5.428 | 5.428 | 0 | +0.00(+0.06%) | |
Jul 12, 2013 | 5.425 | 5.425 | 5.425 | 0 | +0.01(+0.17%) | |
Jul 11, 2013 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.04%) | |
Jul 10, 2013 | 5.414 | 5.414 | 5.414 | 0 | +0.01(+0.12%) | |
Jul 09, 2013 | 5.407 | 5.407 | 5.407 | 0 | -0.00(-0.01%) | |
Jul 08, 2013 | 5.408 | 5.408 | 5.408 | 0 | +0.00(+0.07%) | |
Jul 05, 2013 | 5.404 | 5.404 | 5.404 | 0 | +0.01(+0.15%) | |
Jul 04, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.01(+0.10%) | |
Jul 02, 2013 | 5.391 | 5.391 | 5.391 | 0 | -0.00(-0.01%) |