Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.930 | 8.931 | 8.928 | 8.928 | 0 | +0.02(+0.28%) |
Apr 29, 2015 | 8.905 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.03%) |
Apr 28, 2015 | 8.907 | 8.908 | 8.906 | 8.906 | 0 | -0.00(-0.02%) |
Apr 27, 2015 | 8.909 | 8.910 | 8.906 | 8.908 | 0 | +0.00(+0.02%) |
Apr 26, 2015 | 8.905 | 8.908 | 8.905 | 8.906 | 0 | +0.01(+0.08%) |
Apr 24, 2015 | 8.899 | 8.899 | 8.899 | 0 | -0.00(-0.00%) | |
Apr 23, 2015 | 8.901 | 8.901 | 8.899 | 8.900 | 0 | +0.03(+0.30%) |
Apr 22, 2015 | 8.871 | 8.873 | 8.871 | 8.873 | 0 | -0.00(-0.01%) |
Apr 21, 2015 | 8.873 | 8.875 | 8.872 | 8.874 | 0 | +0.01(+0.07%) |
Apr 20, 2015 | 8.868 | 8.871 | 8.867 | 8.867 | 0 | -0.01(-0.13%) |
Apr 19, 2015 | 8.888 | 8.892 | 8.879 | 8.879 | 0 | +0.00(+0.01%) |
Apr 17, 2015 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.04%) | |
Apr 16, 2015 | 8.881 | 8.883 | 8.880 | 8.882 | 0 | +0.01(+0.16%) |
Apr 15, 2015 | 8.869 | 8.870 | 8.866 | 8.868 | 0 | +0.00(+0.06%) |
Apr 14, 2015 | 8.863 | 8.864 | 8.863 | 8.863 | 0 | +0.00(+0.03%) |
Apr 13, 2015 | 8.860 | 8.863 | 8.859 | 8.860 | 0 | +0.02(+0.28%) |
Apr 12, 2015 | 8.837 | 8.838 | 8.834 | 8.836 | 0 | -0.01(-0.10%) |
Apr 10, 2015 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) | |
Apr 09, 2015 | 8.843 | 8.844 | 8.841 | 8.842 | 0 | -0.00(-0.03%) |
Apr 08, 2015 | 8.845 | 8.847 | 8.844 | 8.845 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 8.844 | 8.845 | 8.843 | 8.845 | 0 | +0.05(+0.55%) |
Apr 06, 2015 | 8.798 | 8.803 | 8.796 | 8.796 | 0 | +0.06(+0.65%) |
Apr 05, 2015 | 8.746 | 8.746 | 8.734 | 8.739 | 0 | +0.04(+0.46%) |
Apr 03, 2015 | 8.699 | 8.699 | 8.699 | 0 | -0.15(-1.71%) | |
Apr 02, 2015 | 8.846 | 8.850 | 8.844 | 8.850 | 0 | +0.02(+0.26%) |
Apr 01, 2015 | 8.825 | 8.828 | 8.825 | 8.827 | 0 | +0.01(+0.08%) |
Mar 31, 2015 | 8.819 | 8.821 | 8.818 | 8.820 | 0 | +0.01(+0.06%) |
Mar 30, 2015 | 8.815 | 8.816 | 8.812 | 8.815 | 0 | +0.00(+0.03%) |
Mar 29, 2015 | 8.816 | 8.817 | 8.812 | 8.812 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.05%) | |
Mar 26, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.01(+0.09%) | |
Mar 25, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.26%) | |
Mar 24, 2015 | 8.778 | 8.778 | 8.778 | 0 | -0.00(-0.02%) | |
Mar 23, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.21%) | |
Mar 20, 2015 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.07%) | |
Mar 19, 2015 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 8.792 | 8.792 | 8.792 | 0 | +0.00(+0.05%) | |
Mar 17, 2015 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.07%) | |
Mar 16, 2015 | 8.782 | 8.782 | 8.782 | 0 | -0.00(-0.05%) | |
Mar 13, 2015 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.10%) | |
Mar 12, 2015 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) | |
Mar 11, 2015 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.12%) | |
Mar 09, 2015 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.03%) | |
Mar 05, 2015 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.05%) | |
Mar 04, 2015 | 8.743 | 8.743 | 8.743 | 0 | +0.01(+0.07%) | |
Mar 03, 2015 | 8.737 | 8.737 | 8.737 | 0 | +0.00(+0.06%) | |
Mar 02, 2015 | 8.732 | 8.732 | 8.732 | 0 | +0.01(+0.14%) | |
Feb 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.06%) | |
Feb 26, 2015 | 8.725 | 8.725 | 8.725 | 0 | +0.01(+0.09%) | |
Feb 25, 2015 | 8.718 | 8.718 | 8.718 | 0 | +0.02(+0.27%) | |
Feb 24, 2015 | 8.694 | 8.694 | 8.694 | 0 | -0.01(-0.11%) | |
Feb 23, 2015 | 8.704 | 8.704 | 8.704 | 0 | -0.00(-0.01%) | |
Feb 20, 2015 | 8.705 | 8.705 | 8.705 | 0 | +0.01(+0.13%) | |
Feb 19, 2015 | 8.693 | 8.693 | 8.693 | 0 | +0.00(+0.04%) | |
Feb 18, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.10%) | |
Feb 17, 2015 | 8.681 | 8.691 | 8.671 | 8.681 | 0 | +0.00(+0.01%) |
Feb 16, 2015 | 8.681 | 8.681 | 8.681 | 0 | -0.00(-0.04%) | |
Feb 13, 2015 | 8.684 | 8.684 | 8.684 | 0 | +0.01(+0.14%) | |
Feb 12, 2015 | 8.672 | 8.672 | 8.672 | 0 | +0.00(+0.03%) | |
Feb 11, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.06%) | |
Feb 10, 2015 | 8.664 | 8.664 | 8.664 | 0 | -0.00(-0.02%) | |
Feb 09, 2015 | 8.660 | 8.671 | 8.641 | 8.666 | 0 | +0.01(+0.06%) |
Feb 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.07%) | |
Feb 05, 2015 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.04%) | |
Feb 04, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.00(-0.01%) | |
Feb 03, 2015 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.02%) |