Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Argentine Peso
(FOREX:
USD-ARS
)
886.71
ARS
+0.48 (+0.05%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
842.35
842.33
842.34
28
+0.61(+0.07%)
Feb 28, 2024
841.75
841.75
841.73
841.74
114
+0.59(+0.07%)
Feb 27, 2024
841.19
841.15
841.15
41
+0.51(+0.06%)
Feb 26, 2024
840.64
840.61
840.64
22
+2.01(+0.24%)
Feb 25, 2024
838.39
838.63
838.57
838.63
53
-0.31(-0.04%)
Feb 23, 2024
838.35
838.96
838.29
838.93
4,141
+0.59(+0.07%)
Feb 22, 2024
838.35
838.35
838.33
838.35
131
+0.49(+0.06%)
Feb 21, 2024
837.86
837.85
837.86
32
+0.61(+0.07%)
Feb 20, 2024
837.25
837.27
837.25
837.25
113
+0.50(+0.06%)
Feb 19, 2024
836.75
836.75
836.74
836.75
132
+2.21(+0.26%)
Feb 18, 2024
834.80
834.72
834.55
834.55
74
-0.51(-0.06%)
Feb 16, 2024
834.54
835.07
834.35
835.06
4,368
+0.54(+0.06%)
Feb 15, 2024
834.54
834.53
834.51
834.52
98
+0.58(+0.07%)
Feb 14, 2024
833.96
833.94
833.95
32
+2.66(+0.32%)
Feb 13, 2024
831.30
831.29
831.28
831.29
113
-0.01(-0.00%)
Feb 12, 2024
831.30
831.30
831.28
831.30
115
+1.92(+0.23%)
Feb 11, 2024
829.67
829.64
829.37
829.37
58
-1.93(-0.23%)
Feb 09, 2024
830.64
831.31
830.62
831.31
4,270
+0.67(+0.08%)
Feb 08, 2024
830.65
830.64
830.64
39
+0.49(+0.06%)
Feb 07, 2024
830.16
830.15
830.15
45
+0.63(+0.08%)
Feb 06, 2024
829.54
829.54
829.52
829.52
131
+0.48(+0.06%)
Feb 05, 2024
829.05
829.05
829.04
829.04
94
-5.34(-0.64%)
Feb 04, 2024
827.66
834.38
833.18
834.38
76
+7.02(+0.85%)
Feb 02, 2024
826.85
827.37
826.83
827.36
4,710
+0.51(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.