Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+0.95%) |
Jan 29, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.47%) |
Jan 28, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-0.92%) |
Jan 27, 2004 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.01(+0.81%) |
Jan 26, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.02(+1.26%) |
Jan 23, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.34%) |
Jan 22, 2004 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.01(-0.69%) |
Jan 21, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-1.11%) |
Jan 20, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.01(-1.07%) |
Jan 19, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.02(+1.36%) |
Jan 16, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.25%) |
Jan 15, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.57%) |
Jan 14, 2004 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.29%) |
Jan 13, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.01(+0.85%) |
Jan 12, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.01(-0.93%) |
Jan 09, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.02(-1.46%) |
Jan 08, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.01(+0.66%) |
Jan 07, 2004 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.02(-1.45%) |
Jan 06, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.17%) |
Jan 02, 2004 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.02(+1.79%) |
Dec 31, 2003 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.89%) |
Dec 30, 2003 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.00(-0.07%) |
Dec 29, 2003 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-0.63%) |
Dec 24, 2003 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.17%) |
Dec 23, 2003 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+0.62%) |
Dec 22, 2003 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.24%) |
Dec 19, 2003 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.01%) |
Dec 18, 2003 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.01(-0.56%) |
Dec 17, 2003 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.26%) |
Dec 16, 2003 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-1.11%) |
Dec 15, 2003 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.55%) |
Dec 12, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.01(-0.89%) |
Dec 11, 2003 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.58%) |
Dec 08, 2003 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.02(-1.64%) |
Dec 05, 2003 | 1.291 | 1.291 | 1.291 | 1.290 | 0 | -0.00(-0.10%) |
Dec 04, 2003 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.60%) |
Dec 03, 2003 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.02(-1.51%) |
Dec 02, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+1.03%) |
Dec 01, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.02%) |
Nov 28, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.76%) |
Nov 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.84%) |
Nov 26, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.65%) |
Nov 25, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+0.46%) |
Nov 24, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+0.86%) |
Nov 21, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.16%) |
Nov 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.19%) |
Nov 19, 2003 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.02(-1.73%) |
Nov 18, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.47%) |
Nov 17, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.85%) |
Nov 14, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-1.04%) |
Nov 13, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.01(-0.42%) |
Nov 12, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.99%) |
Nov 11, 2003 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.01(-0.50%) |
Nov 10, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.12%) |
Nov 07, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.36%) |
Nov 06, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.11%) |
Nov 05, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.01(+0.37%) |
Nov 04, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.02(+1.72%) |