Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9223 | 0.9291 | 0.9169 | 0.9211 | 0 | -0.00(-0.17%) |
Jan 29, 2015 | 0.9223 | 0.9233 | 0.9223 | 0.9227 | 0 | +0.02(+1.82%) |
Jan 28, 2015 | 0.9056 | 0.9064 | 0.9056 | 0.9063 | 0 | +0.01(+0.65%) |
Jan 27, 2015 | 0.9028 | 0.9028 | 0.9002 | 0.9004 | 0 | -0.00(-0.12%) |
Jan 26, 2015 | 0.9021 | 0.9030 | 0.9014 | 0.9015 | 0 | +0.02(+2.42%) |
Jan 25, 2015 | 0.8805 | 0.8811 | 0.8798 | 0.8802 | 0 | -0.00(-0.09%) |
Jan 23, 2015 | 0.8709 | 0.8838 | 0.8603 | 0.8810 | 0 | +0.01(+1.24%) |
Jan 22, 2015 | 0.8709 | 0.8711 | 0.8687 | 0.8702 | 0 | +0.01(+1.18%) |
Jan 21, 2015 | 0.8610 | 0.8614 | 0.8599 | 0.8600 | 0 | -0.01(-1.49%) |
Jan 20, 2015 | 0.8732 | 0.8736 | 0.8729 | 0.8730 | 0 | -0.01(-0.64%) |
Jan 19, 2015 | 0.8794 | 0.8797 | 0.8778 | 0.8786 | 0 | +0.02(+1.86%) |
Jan 18, 2015 | 0.8605 | 0.8628 | 0.8592 | 0.8626 | 0 | +0.00(+0.46%) |
Jan 16, 2015 | 0.8536 | 0.8809 | 0.8452 | 0.8586 | 0 | +0.01(+0.60%) |
Jan 15, 2015 | 0.8536 | 0.8545 | 0.8508 | 0.8536 | 0 | -0.17(-16.22%) |
Jan 14, 2015 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.07%) |
Jan 13, 2015 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.19%) |
Jan 09, 2015 | 1.019 | 1.021 | 1.014 | 1.014 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.28%) |
Jan 06, 2015 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.54%) |
Jan 05, 2015 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.08%) |
Jan 04, 2015 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | +0.01(+0.55%) |
Jan 02, 2015 | 0.9936 | 1.003 | 0.9936 | 1.002 | 0 | +0.01(+0.67%) |
Jan 01, 2015 | 0.9936 | 0.9951 | 0.9936 | 0.9950 | 0 | +0.00(+0.01%) |
Dec 31, 2014 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0 | +0.01(+0.64%) |
Dec 30, 2014 | 0.9891 | 0.9891 | 0.9885 | 0.9886 | 0 | -0.00(-0.12%) |
Dec 29, 2014 | 0.9897 | 0.9898 | 0.9895 | 0.9898 | 0 | +0.00(+0.19%) |
Dec 28, 2014 | 0.9877 | 0.9879 | 0.9877 | 0.9879 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 0.9842 | 0.9886 | 0.9692 | 0.9881 | 0 | +0.00(+0.32%) |
Dec 25, 2014 | 0.9842 | 0.9853 | 0.9841 | 0.9849 | 0 | -0.00(-0.08%) |
Dec 24, 2014 | 0.9856 | 0.9859 | 0.9856 | 0.9857 | 0 | -0.00(-0.17%) |
Dec 23, 2014 | 0.9879 | 0.9879 | 0.9875 | 0.9875 | 0 | +0.00(+0.30%) |
Dec 22, 2014 | 0.9842 | 0.9847 | 0.9840 | 0.9845 | 0 | +0.00(+0.00%) |
Dec 21, 2014 | 0.9843 | 0.9846 | 0.9843 | 0.9845 | 0 | +0.00(+0.05%) |
Dec 19, 2014 | 0.9796 | 0.9849 | 0.9784 | 0.9840 | 0 | +0.00(+0.39%) |
Dec 18, 2014 | 0.9796 | 0.9802 | 0.9792 | 0.9802 | 0 | +0.01(+0.69%) |
Dec 17, 2014 | 0.9737 | 0.9740 | 0.9732 | 0.9735 | 0 | +0.01(+1.37%) |
Dec 16, 2014 | 0.9600 | 0.9605 | 0.9597 | 0.9604 | 0 | -0.00(-0.49%) |
Dec 15, 2014 | 0.9651 | 0.9652 | 0.9647 | 0.9650 | 0 | +0.00(+0.19%) |
Dec 14, 2014 | 0.9628 | 0.9635 | 0.9627 | 0.9633 | 0 | -0.00(-0.06%) |
Dec 12, 2014 | 0.9683 | 0.9700 | 0.9618 | 0.9638 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.9683 | 0.9688 | 0.9681 | 0.9687 | 0 | +0.00(+0.19%) |
Dec 10, 2014 | 0.9668 | 0.9669 | 0.9667 | 0.9668 | 0 | -0.00(-0.42%) |
Dec 09, 2014 | 0.9710 | 0.9711 | 0.9708 | 0.9709 | 0 | -0.01(-0.52%) |
Dec 08, 2014 | 0.9761 | 0.9762 | 0.9758 | 0.9760 | 0 | -0.00(-0.22%) |
Dec 07, 2014 | 0.9787 | 0.9788 | 0.9780 | 0.9781 | 0 | -0.00(-0.26%) |
Dec 05, 2014 | 0.9710 | 0.9807 | 0.9701 | 0.9807 | 0 | +0.01(+1.03%) |
Dec 04, 2014 | 0.9710 | 0.9712 | 0.9704 | 0.9706 | 0 | -0.01(-0.72%) |
Dec 03, 2014 | 0.9775 | 0.9777 | 0.9774 | 0.9777 | 0 | +0.01(+0.56%) |
Dec 02, 2014 | 0.9723 | 0.9723 | 0.9721 | 0.9722 | 0 | +0.01(+0.80%) |
Dec 01, 2014 | 0.9644 | 0.9646 | 0.9643 | 0.9646 | 0 | -0.00(-0.35%) |
Nov 30, 2014 | 0.9673 | 0.9680 | 0.9669 | 0.9679 | 0 | +0.00(+0.30%) |
Nov 28, 2014 | 0.9644 | 0.9671 | 0.9620 | 0.9650 | 0 | +0.00(+0.05%) |
Nov 27, 2014 | 0.9644 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.33%) |
Nov 26, 2014 | 0.9612 | 0.9616 | 0.9611 | 0.9614 | 0 | -0.00(-0.29%) |
Nov 25, 2014 | 0.9642 | 0.9643 | 0.9639 | 0.9641 | 0 | -0.00(-0.29%) |
Nov 24, 2014 | 0.9667 | 0.9671 | 0.9667 | 0.9669 | 0 | -0.01(-0.54%) |
Nov 23, 2014 | 0.9718 | 0.9724 | 0.9717 | 0.9722 | 0 | +0.00(+0.39%) |
Nov 21, 2014 | 0.9586 | 0.9709 | 0.9563 | 0.9685 | 0 | +0.01(+1.02%) |
Nov 20, 2014 | 0.9586 | 0.9590 | 0.9585 | 0.9587 | 0 | +0.00(+0.08%) |
Nov 19, 2014 | 0.9576 | 0.9580 | 0.9576 | 0.9579 | 0 | -0.00(-0.06%) |
Nov 18, 2014 | 0.9586 | 0.9587 | 0.9583 | 0.9585 | 0 | -0.01(-0.69%) |
Nov 17, 2014 | 0.9651 | 0.9654 | 0.9648 | 0.9651 | 0 | +0.01(+0.56%) |
Nov 16, 2014 | 0.9597 | 0.9599 | 0.9595 | 0.9597 | 0 | +0.00(+0.17%) |
Nov 14, 2014 | 0.9637 | 0.9689 | 0.9574 | 0.9581 | 0 | -0.01(-0.58%) |
Nov 13, 2014 | 0.9637 | 0.9638 | 0.9636 | 0.9637 | 0 | -0.00(-0.35%) |
Nov 12, 2014 | 0.9670 | 0.9671 | 0.9667 | 0.9671 | 0 | +0.00(+0.24%) |
Nov 11, 2014 | 0.9647 | 0.9649 | 0.9645 | 0.9647 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 0.9680 | 0.9681 | 0.9676 | 0.9680 | 0 | +0.00(+0.34%) |
Nov 09, 2014 | 0.9645 | 0.9651 | 0.9638 | 0.9647 | 0 | +0.00(+0.03%) |
Nov 07, 2014 | 0.9728 | 0.9742 | 0.9645 | 0.9645 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 0.9728 | 0.9729 | 0.9726 | 0.9728 | 0 | +0.01(+0.82%) |
Nov 05, 2014 | 0.9649 | 0.9649 | 0.9646 | 0.9648 | 0 | +0.01(+0.57%) |
Nov 04, 2014 | 0.9594 | 0.9594 | 0.9589 | 0.9594 | 0 | -0.01(-0.59%) |
Nov 03, 2014 | 0.9652 | 0.9653 | 0.9648 | 0.9651 | 0 | +0.00(+0.10%) |
Nov 02, 2014 | 0.9644 | 0.9644 | 0.9638 | 0.9641 | 0 | -0.00(-0.04%) |
Oct 31, 2014 | 0.9564 | 0.9663 | 0.9557 | 0.9645 | 0 | +0.01(+0.82%) |
Oct 30, 2014 | 0.9564 | 0.9567 | 0.9563 | 0.9566 | 0 | +0.00(+0.22%) |
Oct 29, 2014 | 0.9545 | 0.9547 | 0.9544 | 0.9545 | 0 | +0.01(+0.80%) |
Oct 28, 2014 | 0.9469 | 0.9469 | 0.9467 | 0.9469 | 0 | -0.00(-0.28%) |
Oct 27, 2014 | 0.9496 | 0.9497 | 0.9493 | 0.9495 | 0 | -0.00(-0.16%) |
Oct 26, 2014 | 0.9515 | 0.9517 | 0.9507 | 0.9510 | 0 | -0.00(-0.11%) |
Oct 24, 2014 | 0.9542 | 0.9546 | 0.9496 | 0.9520 | 0 | -0.00(-0.21%) |
Oct 23, 2014 | 0.9542 | 0.9542 | 0.9536 | 0.9540 | 0 | +0.00(+0.02%) |
Oct 22, 2014 | 0.9539 | 0.9541 | 0.9536 | 0.9539 | 0 | +0.00(+0.48%) |
Oct 21, 2014 | 0.9491 | 0.9496 | 0.9489 | 0.9493 | 0 | +0.01(+0.64%) |
Oct 20, 2014 | 0.9431 | 0.9434 | 0.9427 | 0.9433 | 0 | -0.00(-0.47%) |
Oct 19, 2014 | 0.9469 | 0.9481 | 0.9468 | 0.9477 | 0 | +0.00(+0.20%) |
Oct 17, 2014 | 0.9433 | 0.9475 | 0.9406 | 0.9458 | 0 | +0.00(+0.39%) |
Oct 16, 2014 | 0.9433 | 0.9436 | 0.9419 | 0.9421 | 0 | +0.00(+0.04%) |
Oct 15, 2014 | 0.9413 | 0.9420 | 0.9409 | 0.9418 | 0 | -0.01(-1.40%) |
Oct 14, 2014 | 0.9541 | 0.9555 | 0.9540 | 0.9551 | 0 | +0.01(+0.67%) |
Oct 13, 2014 | 0.9490 | 0.9493 | 0.9480 | 0.9487 | 0 | -0.01(-0.74%) |
Oct 12, 2014 | 0.9566 | 0.9567 | 0.9553 | 0.9558 | 0 | +0.00(+0.13%) |
Oct 10, 2014 | 0.9544 | 0.9593 | 0.9526 | 0.9546 | 0 | +0.00(+0.04%) |
Oct 09, 2014 | 0.9544 | 0.9549 | 0.9540 | 0.9543 | 0 | +0.00(+0.29%) |
Oct 08, 2014 | 0.9523 | 0.9526 | 0.9515 | 0.9515 | 0 | -0.00(-0.44%) |
Oct 07, 2014 | 0.9568 | 0.9572 | 0.9556 | 0.9557 | 0 | -0.00(-0.31%) |
Oct 06, 2014 | 0.9585 | 0.9588 | 0.9579 | 0.9587 | 0 | -0.01(-0.96%) |
Oct 05, 2014 | 0.9677 | 0.9681 | 0.9677 | 0.9679 | 0 | +0.00(+0.01%) |
Oct 03, 2014 | 0.9538 | 0.9684 | 0.9536 | 0.9678 | 0 | +0.01(+1.45%) |
Oct 02, 2014 | 0.9538 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.22%) |
Oct 01, 2014 | 0.9567 | 0.9568 | 0.9558 | 0.9561 | 0 | +0.00(+0.12%) |
Sep 30, 2014 | 0.9551 | 0.9552 | 0.9547 | 0.9550 | 0 | +0.00(+0.42%) |
Sep 29, 2014 | 0.9513 | 0.9513 | 0.9508 | 0.9510 | 0 | -0.00(-0.12%) |
Sep 28, 2014 | 0.9516 | 0.9526 | 0.9516 | 0.9522 | 0 | +0.00(+0.06%) |
Sep 26, 2014 | 0.9468 | 0.9521 | 0.9458 | 0.9516 | 0 | +0.01(+0.59%) |
Sep 25, 2014 | 0.9468 | 0.9470 | 0.9460 | 0.9460 | 0 | +0.00(+0.01%) |
Sep 24, 2014 | 0.9457 | 0.9463 | 0.9455 | 0.9460 | 0 | +0.01(+0.63%) |
Sep 23, 2014 | 0.9397 | 0.9402 | 0.9395 | 0.9401 | 0 | +0.00(+0.02%) |
Sep 22, 2014 | 0.9402 | 0.9402 | 0.9395 | 0.9399 | 0 | -0.00(-0.06%) |
Sep 21, 2014 | 0.9409 | 0.9410 | 0.9397 | 0.9404 | 0 | +0.00(+0.15%) |
Sep 19, 2014 | 0.9341 | 0.9413 | 0.9308 | 0.9390 | 0 | +0.00(+0.50%) |
Sep 18, 2014 | 0.9341 | 0.9347 | 0.9340 | 0.9344 | 0 | -0.01(-0.92%) |
Sep 17, 2014 | 0.9423 | 0.9433 | 0.9419 | 0.9430 | 0 | +0.01(+1.09%) |
Sep 16, 2014 | 0.9328 | 0.9334 | 0.9325 | 0.9328 | 0 | -0.00(-0.28%) |
Sep 15, 2014 | 0.9355 | 0.9357 | 0.9353 | 0.9355 | 0 | +0.00(+0.18%) |
Sep 14, 2014 | 0.9331 | 0.9338 | 0.9331 | 0.9338 | 0 | +0.00(+0.06%) |
Sep 12, 2014 | 0.9359 | 0.9368 | 0.9319 | 0.9333 | 0 | -0.00(-0.29%) |
Sep 11, 2014 | 0.9359 | 0.9362 | 0.9357 | 0.9359 | 0 | -0.00(-0.06%) |
Sep 10, 2014 | 0.9368 | 0.9369 | 0.9363 | 0.9365 | 0 | +0.00(+0.42%) |
Sep 09, 2014 | 0.9329 | 0.9331 | 0.9325 | 0.9326 | 0 | -0.00(-0.31%) |
Sep 08, 2014 | 0.9352 | 0.9358 | 0.9351 | 0.9355 | 0 | +0.00(+0.47%) |
Sep 07, 2014 | 0.9310 | 0.9314 | 0.9306 | 0.9311 | 0 | -0.00(-0.47%) |
Sep 05, 2014 | 0.9324 | 0.9356 | 0.9286 | 0.9355 | 0 | +0.00(+0.32%) |
Sep 04, 2014 | 0.9324 | 0.9328 | 0.9323 | 0.9325 | 0 | +0.01(+1.61%) |
Sep 03, 2014 | 0.9179 | 0.9179 | 0.9174 | 0.9177 | 0 | -0.00(-0.14%) |
Sep 02, 2014 | 0.9191 | 0.9192 | 0.9188 | 0.9191 | 0 | -0.00(-0.05%) |
Sep 01, 2014 | 0.9195 | 0.9196 | 0.9193 | 0.9195 | 0 | +0.00(+0.03%) |
Aug 31, 2014 | 0.9186 | 0.9192 | 0.9185 | 0.9192 | 0 | -0.02(-1.88%) |
Aug 29, 2014 | 0.9152 | 0.9368 | 0.9139 | 0.9368 | 0 | +0.02(+2.38%) |
Aug 28, 2014 | 0.9152 | 0.9153 | 0.9149 | 0.9150 | 0 | +0.00(+0.00%) |
Aug 27, 2014 | 0.9148 | 0.9151 | 0.9146 | 0.9150 | 0 | -0.00(-0.29%) |
Aug 26, 2014 | 0.9174 | 0.9176 | 0.9173 | 0.9176 | 0 | +0.00(+0.15%) |
Aug 25, 2014 | 0.9157 | 0.9164 | 0.9155 | 0.9163 | 0 | -0.00(-0.08%) |
Aug 24, 2014 | 0.9172 | 0.9174 | 0.9164 | 0.9170 | 0 | +0.00(+0.41%) |
Aug 22, 2014 | 0.9114 | 0.9154 | 0.9103 | 0.9133 | 0 | +0.00(+0.17%) |
Aug 21, 2014 | 0.9114 | 0.9117 | 0.9113 | 0.9117 | 0 | -0.00(-0.19%) |
Aug 20, 2014 | 0.9136 | 0.9136 | 0.9133 | 0.9135 | 0 | +0.00(+0.46%) |
Aug 19, 2014 | 0.9094 | 0.9094 | 0.9092 | 0.9093 | 0 | +0.00(+0.28%) |
Aug 18, 2014 | 0.9066 | 0.9068 | 0.9064 | 0.9068 | 0 | +0.00(+0.38%) |
Aug 17, 2014 | 0.9033 | 0.9037 | 0.9033 | 0.9033 | 0 | +0.00(+0.07%) |
Aug 15, 2014 | 0.9067 | 0.9072 | 0.9022 | 0.9028 | 0 | -0.00(-0.44%) |
Aug 14, 2014 | 0.9067 | 0.9070 | 0.9064 | 0.9067 | 0 | -0.00(-0.08%) |
Aug 13, 2014 | 0.9076 | 0.9077 | 0.9073 | 0.9074 | 0 | +0.00(+0.01%) |
Aug 12, 2014 | 0.9076 | 0.9076 | 0.9073 | 0.9073 | 0 | +0.00(+0.04%) |
Aug 11, 2014 | 0.9066 | 0.9070 | 0.9064 | 0.9070 | 0 | +0.00(+0.12%) |
Aug 10, 2014 | 0.9054 | 0.9059 | 0.9053 | 0.9059 | 0 | +0.00(+0.17%) |
Aug 08, 2014 | 0.9089 | 0.9099 | 0.9032 | 0.9043 | 0 | -0.00(-0.51%) |
Aug 07, 2014 | 0.9089 | 0.9091 | 0.9087 | 0.9090 | 0 | +0.00(+0.15%) |
Aug 06, 2014 | 0.9076 | 0.9079 | 0.9074 | 0.9076 | 0 | -0.00(-0.15%) |
Aug 05, 2014 | 0.9067 | 0.9112 | 0.9063 | 0.9090 | 0 | +0.00(+0.25%) |
Aug 04, 2014 | 0.9058 | 0.9073 | 0.9056 | 0.9068 | 0 | +0.00(+0.16%) |
Aug 03, 2014 | 0.9058 | 0.9060 | 0.9052 | 0.9053 | 0 | +0.00(+0.44%) |
Aug 01, 2014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0 | -0.01(-0.80%) |
Jul 31, 2014 | 0.9087 | 0.9104 | 0.9075 | 0.9086 | 0 | -0.00(-0.03%) |
Jul 30, 2014 | 0.9087 | 0.9090 | 0.9083 | 0.9089 | 0 | +0.00(+0.23%) |
Jul 29, 2014 | 0.9070 | 0.9070 | 0.9066 | 0.9068 | 0 | +0.00(+0.30%) |
Jul 28, 2014 | 0.9040 | 0.9042 | 0.9040 | 0.9041 | 0 | -0.00(-0.08%) |
Jul 27, 2014 | 0.9046 | 0.9048 | 0.9044 | 0.9048 | 0 | -0.00(-0.04%) |
Jul 25, 2014 | 0.9026 | 0.9053 | 0.9018 | 0.9052 | 0 | +0.00(+0.29%) |
Jul 24, 2014 | 0.9026 | 0.9029 | 0.9022 | 0.9025 | 0 | +0.00(+0.04%) |
Jul 23, 2014 | 0.9023 | 0.9032 | 0.9015 | 0.9022 | 0 | -0.00(-0.03%) |
Jul 22, 2014 | 0.8981 | 0.9027 | 0.8976 | 0.9024 | 0 | +0.00(+0.51%) |
Jul 21, 2014 | 0.8980 | 0.8990 | 0.8971 | 0.8979 | 0 | -0.00(-0.14%) |
Jul 20, 2014 | 0.8982 | 0.8997 | 0.8981 | 0.8991 | 0 | -0.00(-0.05%) |
Jul 18, 2014 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.25%) |
Jul 17, 2014 | 0.8984 | 0.8988 | 0.8969 | 0.8973 | 0 | -0.00(-0.11%) |
Jul 16, 2014 | 0.8958 | 0.8990 | 0.8954 | 0.8983 | 0 | +0.00(+0.30%) |
Jul 15, 2014 | 0.8918 | 0.8963 | 0.8911 | 0.8956 | 0 | +0.00(+0.42%) |
Jul 14, 2014 | 0.8921 | 0.8932 | 0.8898 | 0.8919 | 0 | -0.00(-0.09%) |
Jul 13, 2014 | 0.8923 | 0.8928 | 0.8922 | 0.8927 | 0 | -0.00(-0.04%) |
Jul 11, 2014 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0 | +0.00(+0.09%) |
Jul 10, 2014 | 0.8910 | 0.8934 | 0.8901 | 0.8922 | 0 | +0.00(+0.14%) |
Jul 09, 2014 | 0.8931 | 0.8938 | 0.8904 | 0.8910 | 0 | -0.00(-0.24%) |
Jul 08, 2014 | 0.8934 | 0.8946 | 0.8921 | 0.8931 | 0 | -0.00(-0.07%) |
Jul 07, 2014 | 0.8943 | 0.8960 | 0.8930 | 0.8937 | 0 | -0.00(-0.07%) |
Jul 06, 2014 | 0.8948 | 0.8948 | 0.8939 | 0.8942 | 0 | +0.00(+0.09%) |
Jul 04, 2014 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.02%) |
Jul 03, 2014 | 0.8890 | 0.8943 | 0.8887 | 0.8932 | 0 | +0.00(+0.50%) |
Jul 02, 2014 | 0.8873 | 0.8899 | 0.8872 | 0.8889 | 0 | +0.00(+0.15%) |
Jul 01, 2014 | 0.8868 | 0.8879 | 0.8856 | 0.8875 | 0 | +0.00(+0.08%) |
Jun 30, 2014 | 0.8908 | 0.8915 | 0.8861 | 0.8869 | 0 | -0.00(-0.47%) |
Jun 29, 2014 | 0.8910 | 0.8921 | 0.8909 | 0.8911 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | -0.00(-0.30%) |
Jun 26, 2014 | 0.8928 | 0.8957 | 0.8921 | 0.8937 | 0 | +0.00(+0.09%) |
Jun 25, 2014 | 0.8939 | 0.8946 | 0.8908 | 0.8929 | 0 | -0.00(-0.08%) |
Jun 24, 2014 | 0.8943 | 0.8958 | 0.8924 | 0.8936 | 0 | -0.00(-0.08%) |
Jun 23, 2014 | 0.8952 | 0.8969 | 0.8940 | 0.8943 | 0 | -0.00(-0.13%) |
Jun 22, 2014 | 0.8953 | 0.8963 | 0.8946 | 0.8954 | 0 | +0.00(+0.08%) |
Jun 20, 2014 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0 | +0.00(+0.09%) |
Jun 19, 2014 | 0.8962 | 0.8967 | 0.8911 | 0.8940 | 0 | -0.00(-0.18%) |
Jun 18, 2014 | 0.8994 | 0.9000 | 0.8955 | 0.8955 | 0 | -0.00(-0.42%) |
Jun 17, 2014 | 0.8972 | 0.9005 | 0.8963 | 0.8993 | 0 | +0.00(+0.25%) |
Jun 16, 2014 | 0.9002 | 0.9013 | 0.8964 | 0.8971 | 0 | -0.00(-0.29%) |
Jun 15, 2014 | 0.8995 | 0.9008 | 0.8995 | 0.8998 | 0 | +0.00(+0.10%) |
Jun 13, 2014 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0 | +0.00(+0.05%) |
Jun 12, 2014 | 0.8998 | 0.9012 | 0.8969 | 0.8984 | 0 | -0.00(-0.13%) |
Jun 11, 2014 | 0.8993 | 0.9012 | 0.8980 | 0.8996 | 0 | +0.00(+0.06%) |
Jun 10, 2014 | 0.8971 | 0.9009 | 0.8964 | 0.8992 | 0 | +0.01(+0.65%) |
Jun 08, 2014 | 0.8938 | 0.8944 | 0.8920 | 0.8933 | 0 | -0.00(-0.54%) |
Jun 06, 2014 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0 | +0.01(+0.77%) |
Jun 05, 2014 | 0.8972 | 0.9037 | 0.8908 | 0.8913 | 0 | -0.01(-0.66%) |
Jun 04, 2014 | 0.8964 | 0.8982 | 0.8949 | 0.8972 | 0 | +0.00(+0.11%) |
Jun 03, 2014 | 0.8985 | 0.8996 | 0.8951 | 0.8962 | 0 | -0.00(-0.27%) |
Jun 02, 2014 | 0.8954 | 0.8996 | 0.8953 | 0.8987 | 0 | +0.00(+0.42%) |
May 30, 2014 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.00(-0.32%) |
May 29, 2014 | 0.8983 | 0.8983 | 0.8953 | 0.8978 | 0 | -0.00(-0.08%) |
May 28, 2014 | 0.8967 | 0.8990 | 0.8964 | 0.8985 | 0 | +0.00(+0.18%) |
May 27, 2014 | 0.8948 | 0.8982 | 0.8937 | 0.8969 | 0 | +0.00(+0.25%) |
May 26, 2014 | 0.8960 | 0.8967 | 0.8939 | 0.8946 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.8962 | 0.8965 | 0.8958 | 0.8962 | 0 | +0.00(+0.11%) |
May 23, 2014 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0 | +0.00(+0.07%) |
May 22, 2014 | 0.8933 | 0.8952 | 0.8922 | 0.8946 | 0 | +0.00(+0.15%) |
May 21, 2014 | 0.8920 | 0.8966 | 0.8895 | 0.8932 | 0 | +0.00(+0.12%) |
May 20, 2014 | 0.8923 | 0.8940 | 0.8912 | 0.8922 | 0 | -0.00(-0.01%) |
May 19, 2014 | 0.8921 | 0.8924 | 0.8903 | 0.8923 | 0 | +0.00(+0.01%) |
May 18, 2014 | 0.8927 | 0.8927 | 0.8913 | 0.8922 | 0 | -0.00(-0.03%) |
May 16, 2014 | 0.8909 | 0.8928 | 0.8898 | 0.8925 | 0 | +0.00(+0.17%) |
May 15, 2014 | 0.8899 | 0.8961 | 0.8881 | 0.8910 | 0 | +0.00(+0.13%) |
May 14, 2014 | 0.8901 | 0.8905 | 0.8882 | 0.8899 | 0 | -0.00(-0.04%) |
May 13, 2014 | 0.8878 | 0.8909 | 0.8864 | 0.8902 | 0 | +0.00(+0.26%) |
May 12, 2014 | 0.8868 | 0.8882 | 0.8858 | 0.8879 | 0 | +0.00(+0.14%) |
May 11, 2014 | 0.8868 | 0.8871 | 0.8861 | 0.8867 | 0 | +0.00(+0.20%) |
May 09, 2014 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0 | +0.00(+0.55%) |
May 08, 2014 | 0.8763 | 0.8805 | 0.8702 | 0.8800 | 0 | +0.00(+0.43%) |
May 07, 2014 | 0.8744 | 0.8763 | 0.8733 | 0.8763 | 0 | +0.00(+0.22%) |
May 06, 2014 | 0.8778 | 0.8780 | 0.8720 | 0.8743 | 0 | -0.00(-0.39%) |
May 05, 2014 | 0.8776 | 0.8781 | 0.8765 | 0.8778 | 0 | +0.00(+0.11%) |
May 04, 2014 | 0.8782 | 0.8786 | 0.8764 | 0.8769 | 0 | -0.00(-0.12%) |
May 02, 2014 | 0.8792 | 0.8848 | 0.8755 | 0.8779 | 0 | -0.00(-0.16%) |
May 01, 2014 | 0.8802 | 0.8803 | 0.8783 | 0.8793 | 0 | -0.00(-0.12%) |
Apr 30, 2014 | 0.8835 | 0.8852 | 0.8790 | 0.8803 | 0 | -0.00(-0.34%) |
Apr 29, 2014 | 0.8803 | 0.8846 | 0.8784 | 0.8833 | 0 | +0.00(+0.35%) |
Apr 28, 2014 | 0.8809 | 0.8827 | 0.8770 | 0.8803 | 0 | -0.00(-0.02%) |
Apr 27, 2014 | 0.8815 | 0.8818 | 0.8804 | 0.8804 | 0 | -0.00(-0.14%) |
Apr 25, 2014 | 0.8817 | 0.8837 | 0.8801 | 0.8817 | 0 | +0.00(+0.01%) |
Apr 24, 2014 | 0.8833 | 0.8856 | 0.8812 | 0.8815 | 0 | -0.00(-0.21%) |
Apr 23, 2014 | 0.8849 | 0.8853 | 0.8807 | 0.8834 | 0 | -0.00(-0.18%) |
Apr 22, 2014 | 0.8849 | 0.8862 | 0.8831 | 0.8850 | 0 | -0.00(-0.01%) |
Apr 21, 2014 | 0.8832 | 0.8853 | 0.8819 | 0.8851 | 0 | +0.00(+0.20%) |
Apr 20, 2014 | 0.8827 | 0.8838 | 0.8827 | 0.8832 | 0 | -0.00(-0.03%) |
Apr 18, 2014 | 0.8831 | 0.8836 | 0.8799 | 0.8835 | 0 | +0.00(+0.04%) |
Apr 17, 2014 | 0.8818 | 0.8837 | 0.8778 | 0.8832 | 0 | +0.00(+0.15%) |
Apr 16, 2014 | 0.8803 | 0.8829 | 0.8780 | 0.8819 | 0 | +0.00(+0.20%) |
Apr 15, 2014 | 0.8798 | 0.8819 | 0.8782 | 0.8801 | 0 | +0.00(+0.07%) |
Apr 14, 2014 | 0.8770 | 0.8806 | 0.8763 | 0.8796 | 0 | +0.00(+0.17%) |
Apr 13, 2014 | 0.8774 | 0.8794 | 0.8773 | 0.8780 | 0 | +0.00(+0.17%) |
Apr 11, 2014 | 0.8763 | 0.8772 | 0.8746 | 0.8766 | 0 | -0.00(-0.06%) |
Apr 10, 2014 | 0.8797 | 0.8806 | 0.8750 | 0.8771 | 0 | -0.00(-0.28%) |
Apr 09, 2014 | 0.8836 | 0.8846 | 0.8788 | 0.8796 | 0 | -0.00(-0.39%) |
Apr 08, 2014 | 0.8878 | 0.8880 | 0.8824 | 0.8831 | 0 | -0.00(-0.55%) |
Apr 07, 2014 | 0.8921 | 0.8923 | 0.8871 | 0.8879 | 0 | -0.00(-0.51%) |
Apr 06, 2014 | 0.8923 | 0.8930 | 0.8922 | 0.8924 | 0 | +0.00(+0.08%) |
Apr 04, 2014 | 0.8913 | 0.8953 | 0.8903 | 0.8917 | 0 | +0.00(+0.10%) |
Apr 03, 2014 | 0.8866 | 0.8928 | 0.8843 | 0.8909 | 0 | +0.00(+0.47%) |
Apr 02, 2014 | 0.8835 | 0.8875 | 0.8819 | 0.8867 | 0 | +0.00(+0.37%) |
Apr 01, 2014 | 0.8843 | 0.8850 | 0.8814 | 0.8833 | 0 | -0.00(-0.14%) |
Mar 31, 2014 | 0.8869 | 0.8890 | 0.8824 | 0.8846 | 0 | -0.00(-0.12%) |
Mar 30, 2014 | 0.8860 | 0.8861 | 0.8852 | 0.8857 | 0 | -0.00(-0.15%) |
Mar 28, 2014 | 0.8864 | 0.8899 | 0.8849 | 0.8870 | 0 | +0.00(+0.05%) |
Mar 27, 2014 | 0.8851 | 0.8874 | 0.8841 | 0.8866 | 0 | +0.00(+0.19%) |
Mar 26, 2014 | 0.8828 | 0.8870 | 0.8825 | 0.8850 | 0 | +0.00(+0.27%) |
Mar 25, 2014 | 0.8808 | 0.8879 | 0.8800 | 0.8825 | 0 | +0.00(+0.20%) |
Mar 24, 2014 | 0.8824 | 0.8866 | 0.8786 | 0.8808 | 0 | -0.00(-0.16%) |
Mar 23, 2014 | 0.8818 | 0.8824 | 0.8817 | 0.8822 | 0 | -0.00(-0.07%) |
Mar 21, 2014 | 0.8836 | 0.8842 | 0.8813 | 0.8828 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 0.8815 | 0.8869 | 0.8800 | 0.8838 | 0 | +0.00(+0.37%) |
Mar 19, 2014 | 0.8731 | 0.8829 | 0.8730 | 0.8806 | 0 | +0.01(+0.86%) |
Mar 18, 2014 | 0.8735 | 0.8770 | 0.8715 | 0.8730 | 0 | -0.00(-0.02%) |
Mar 17, 2014 | 0.8726 | 0.8756 | 0.8712 | 0.8732 | 0 | +0.00(+0.08%) |
Mar 16, 2014 | 0.8731 | 0.8733 | 0.8719 | 0.8726 | 0 | -0.00(-0.00%) |
Mar 14, 2014 | 0.8749 | 0.8762 | 0.8702 | 0.8726 | 0 | -0.00(-0.25%) |
Mar 13, 2014 | 0.8738 | 0.8765 | 0.8699 | 0.8748 | 0 | +0.00(+0.09%) |
Mar 12, 2014 | 0.8779 | 0.8789 | 0.8733 | 0.8740 | 0 | -0.00(-0.51%) |
Mar 11, 2014 | 0.8777 | 0.8805 | 0.8766 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.8777 | 0.8794 | 0.8760 | 0.8784 | 0 | +0.00(+0.16%) |
Mar 09, 2014 | 0.8761 | 0.8772 | 0.8761 | 0.8770 | 0 | -0.00(-0.22%) |
Mar 07, 2014 | 0.8800 | 0.8816 | 0.8756 | 0.8790 | 0 | -0.00(-0.16%) |
Mar 06, 2014 | 0.8873 | 0.8891 | 0.8794 | 0.8804 | 0 | -0.01(-0.74%) |
Mar 05, 2014 | 0.8877 | 0.8896 | 0.8860 | 0.8871 | 0 | -0.00(-0.03%) |
Mar 04, 2014 | 0.8832 | 0.8879 | 0.8824 | 0.8873 | 0 | +0.00(+0.48%) |
Mar 03, 2014 | 0.8788 | 0.8836 | 0.8786 | 0.8831 | 0 | +0.00(+0.30%) |
Mar 02, 2014 | 0.8802 | 0.8809 | 0.8793 | 0.8806 | 0 | -0.00(-0.20%) |
Feb 28, 2014 | 0.8884 | 0.8890 | 0.8778 | 0.8823 | 0 | -0.01(-0.68%) |
Feb 27, 2014 | 0.8908 | 0.8921 | 0.8871 | 0.8883 | 0 | -0.00(-0.25%) |
Feb 26, 2014 | 0.8869 | 0.8931 | 0.8865 | 0.8905 | 0 | +0.00(+0.45%) |
Feb 25, 2014 | 0.8890 | 0.8892 | 0.8853 | 0.8866 | 0 | -0.00(-0.27%) |
Feb 24, 2014 | 0.8870 | 0.8911 | 0.8852 | 0.8890 | 0 | +0.00(+0.15%) |
Feb 23, 2014 | 0.8876 | 0.8883 | 0.8874 | 0.8877 | 0 | -0.00(-0.44%) |
Feb 21, 2014 | 0.8895 | 0.8916 | 0.8867 | 0.8916 | 0 | +0.00(+0.22%) |
Feb 20, 2014 | 0.8887 | 0.8915 | 0.8859 | 0.8896 | 0 | +0.00(+0.11%) |
Feb 19, 2014 | 0.8880 | 0.8896 | 0.8855 | 0.8887 | 0 | +0.00(+0.10%) |
Feb 18, 2014 | 0.8914 | 0.8929 | 0.8870 | 0.8878 | 0 | -0.00(-0.42%) |
Feb 17, 2014 | 0.8918 | 0.8926 | 0.8900 | 0.8915 | 0 | +0.00(+0.02%) |
Feb 16, 2014 | 0.8924 | 0.8926 | 0.8911 | 0.8913 | 0 | -0.00(-0.04%) |
Feb 14, 2014 | 0.8935 | 0.8966 | 0.8902 | 0.8917 | 0 | -0.00(-0.13%) |
Feb 13, 2014 | 0.9004 | 0.9010 | 0.8918 | 0.8929 | 0 | -0.01(-0.86%) |
Feb 12, 2014 | 0.8983 | 0.9038 | 0.8968 | 0.9006 | 0 | +0.00(+0.25%) |
Feb 11, 2014 | 0.8970 | 0.8988 | 0.8940 | 0.8983 | 0 | +0.00(+0.17%) |
Feb 10, 2014 | 0.8984 | 0.8994 | 0.8959 | 0.8969 | 0 | -0.00(-0.25%) |
Feb 09, 2014 | 0.8990 | 0.9003 | 0.8983 | 0.8991 | 0 | +0.00(+0.17%) |
Feb 07, 2014 | 0.9010 | 0.9022 | 0.8954 | 0.8975 | 0 | -0.00(-0.37%) |
Feb 06, 2014 | 0.9036 | 0.9064 | 0.8968 | 0.9009 | 0 | -0.00(-0.29%) |
Feb 05, 2014 | 0.9042 | 0.9057 | 0.9003 | 0.9034 | 0 | -0.00(-0.01%) |
Feb 04, 2014 | 0.9012 | 0.9062 | 0.9009 | 0.9035 | 0 | +0.00(+0.30%) |
Feb 03, 2014 | 0.9062 | 0.9082 | 0.9003 | 0.9009 | 0 | -0.01(-0.62%) |